19622 泡瑪摩利七六沽Ａ (認沽證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.113 | 225.200 | 2,850,000 | 54.977 | 1,400,000 | 0.111 | 1,450,000 | 0.110 |
| 25/02/2026 | 0.108 | 232.800 | 1,700,000 | 55.247 | 850,000 | 0.108 | 850,000 | 0.108 |
| 24/02/2026 | 0.109 | 233.800 | 1,400,000 | 56.188 | 800,000 | 0.106 | 600,000 | 0.105 |
| 23/02/2026 | 0.099 | 248.400 | 860,000 | 56.069 | 430,000 | 0.100 | 430,000 | 0.099 |
| 20/02/2026 | 0.101 | 244.400 | 10,000 | 55.572 | 10,000 | 0.101 | ||
| 16/02/2026 | 0.098 | 251.200 | 1,000,000 | 56.051 | 500,000 | 0.098 | 500,000 | 0.098 |
| 13/02/2026 | 0.101 | 247.400 | 1,770,000 | 56.187 | 900,000 | 0.100 | 810,000 | 0.099 |
| 12/02/2026 | 0.098 | 252.200 | 1,760,000 | 56.158 | 880,000 | 0.097 | 880,000 | 0.095 |
| 11/02/2026 | 0.096 | 255.000 | 980,000 | 55.977 | 480,000 | 0.094 | 490,000 | 0.095 |
| 10/02/2026 | 0.088 | 269.800 | 420,000 | 56.151 | 420,000 | 0.088 | ||
| 09/02/2026 | 0.094 | 257.200 | 0 | 55.494 | ||||
| 06/02/2026 | 0.102 | 243.200 | 600,000 | 54.930 | 200,000 | 0.101 | 400,000 | 0.102 |
| 05/02/2026 | 0.103 | 242.400 | 800,000 | 55.109 | 400,000 | 0.101 | 400,000 | 0.099 |
| 04/02/2026 | 0.107 | 237.200 | 1,880,000 | 55.287 | 940,000 | 0.110 | 940,000 | 0.110 |
| 03/02/2026 | 0.110 | 231.600 | 120,000 | 54.901 | 10,000 | 0.110 | 110,000 | 0.110 |
| 02/02/2026 | 0.113 | 226.400 | 160,000 | 54.449 | 80,000 | 0.111 | 80,000 | 0.111 |
| 30/01/2026 | 0.117 | 223.600 | 3,100,000 | 55.258 | 1,550,000 | 0.112 | 1,550,000 | 0.112 |
| 29/01/2026 | 0.112 | 231.200 | 4,210,000 | 55.516 | 2,100,000 | 0.112 | 2,110,000 | 0.112 |
| 28/01/2026 | 0.111 | 231.400 | 270,000 | 55.049 | 80,000 | 0.110 | 190,000 | 0.111 |
| 27/01/2026 | 0.120 | 216.200 | 0 | 53.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
