19622 泡瑪摩利七六沽Ａ (認沽證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.170 | 161.400 | 50,000 | 49.794 | 30,000 | 0.170 | 20,000 | 0.170 |
| 13/04/2026 | 0.185 | 151.500 | 0 | 51.109 | ||||
| 10/04/2026 | 0.185 | 150.900 | 0 | 50.244 | ||||
| 09/04/2026 | 0.184 | 152.700 | 0 | 51.522 | ||||
| 08/04/2026 | 0.185 | 152.600 | 10,000 | 51.863 | 10,000 | 0.186 | ||
| 02/04/2026 | 0.197 | 141.800 | 0 | 48.374 | ||||
| 01/04/2026 | 0.195 | 145.300 | 120,000 | 51.434 | 100,000 | 0.187 | 20,000 | 0.195 |
| 31/03/2026 | 0.197 | 143.600 | 100,000 | 50.880 | 100,000 | 0.198 | ||
| 30/03/2026 | 0.190 | 148.700 | 20,000 | 51.083 | 20,000 | 0.190 | ||
| 27/03/2026 | 0.186 | 149.600 | 100,000 | 48.495 | 100,000 | 0.185 | ||
| 26/03/2026 | 0.186 | 150.700 | 20,000 | 49.856 | 20,000 | 0.184 | ||
| 25/03/2026 | 0.164 | 168.300 | 1,650,000 | 53.763 | 1,050,000 | 0.149 | 600,000 | 0.144 |
| 24/03/2026 | 0.117 | 217.200 | 200,000 | 54.671 | 200,000 | 0.122 | ||
| 23/03/2026 | 0.131 | 202.200 | 240,000 | 55.183 | 240,000 | 0.130 | ||
| 20/03/2026 | 0.122 | 209.600 | 0 | 53.700 | ||||
| 19/03/2026 | 0.120 | 212.800 | 50,000 | 54.057 | 50,000 | 0.120 | ||
| 18/03/2026 | 0.113 | 221.800 | 30,000 | 54.214 | 10,000 | 0.117 | 20,000 | 0.113 |
| 17/03/2026 | 0.118 | 215.400 | 220,000 | 54.097 | 20,000 | 0.120 | ||
| 16/03/2026 | 0.126 | 208.800 | 0 | 55.342 | ||||
| 13/03/2026 | 0.128 | 204.800 | 0 | 54.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
