19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.130 | 262.400 | 2,200,000 | 67.701 | 1,100,000 | 0.133 | 1,100,000 | 0.132 |
| 08/10/2025 | 0.134 | 254.800 | 1,100,000 | 67.585 | 600,000 | 0.134 | 500,000 | 0.132 |
| 06/10/2025 | 0.133 | 256.400 | 0 | 67.303 | ||||
| 03/10/2025 | 0.134 | 254.800 | 900,000 | 67.223 | 200,000 | 0.136 | 600,000 | 0.136 |
| 02/10/2025 | 0.134 | 254.000 | 1,400,000 | 66.980 | 700,000 | 0.132 | 700,000 | 0.130 |
| 30/09/2025 | 0.128 | 266.800 | 500,000 | 67.481 | 200,000 | 0.130 | 300,000 | 0.129 |
| 29/09/2025 | 0.129 | 261.800 | 4,000,000 | 66.708 | 2,000,000 | 0.132 | 2,000,000 | 0.132 |
| 26/09/2025 | 0.128 | 266.000 | 2,500,000 | 67.127 | 1,200,000 | 0.130 | 1,300,000 | 0.130 |
| 25/09/2025 | 0.133 | 261.800 | 700,000 | 68.310 | 200,000 | 0.136 | 500,000 | 0.135 |
| 24/09/2025 | 0.137 | 258.800 | 1,200,000 | 69.330 | 600,000 | 0.135 | 600,000 | 0.133 |
| 23/09/2025 | 0.133 | 264.000 | 2,600,000 | 68.174 | 1,400,000 | 0.135 | 1,200,000 | 0.135 |
| 22/09/2025 | 0.132 | 267.600 | 2,400,000 | 68.522 | 1,100,000 | 0.129 | 1,300,000 | 0.129 |
| 19/09/2025 | 0.132 | 271.400 | 3,400,000 | 69.244 | 1,200,000 | 0.138 | 2,200,000 | 0.137 |
| 18/09/2025 | 0.137 | 267.200 | 2,000,000 | 70.449 | 1,000,000 | 0.139 | 1,000,000 | 0.139 |
| 17/09/2025 | 0.143 | 255.400 | 3,000,000 | 70.286 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 16/09/2025 | 0.142 | 256.400 | 1,200,000 | 69.709 | 500,000 | 0.142 | 700,000 | 0.141 |
| 15/09/2025 | 0.141 | 259.000 | 5,300,000 | 69.848 | 2,600,000 | 0.143 | 2,700,000 | 0.143 |
| 12/09/2025 | 0.131 | 276.800 | 2,000,000 | 69.366 | 1,000,000 | 0.130 | 1,000,000 | 0.131 |
| 11/09/2025 | 0.134 | 273.400 | 3,200,000 | 69.887 | 1,600,000 | 0.132 | 1,600,000 | 0.133 |
| 10/09/2025 | 0.134 | 275.200 | 5,500,000 | 70.232 | 2,700,000 | 0.134 | 2,800,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
