19720 建行信證六十沽Ａ (認沽證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.066 | 8.420 | 1,640,000 | 26.115 | 805,000 | 0.067 | 835,000 | 0.067 |
| 12/11/2025 | 0.065 | 8.400 | 560,000 | 25.679 | 280,000 | 0.064 | 280,000 | 0.064 |
| 11/11/2025 | 0.069 | 8.330 | 1,060,000 | 25.859 | 530,000 | 0.069 | 530,000 | 0.069 |
| 10/11/2025 | 0.071 | 8.290 | 490,000 | 25.826 | 245,000 | 0.073 | 245,000 | 0.078 |
| 07/11/2025 | 0.080 | 8.130 | 690,000 | 25.795 | 345,000 | 0.080 | 345,000 | 0.079 |
| 06/11/2025 | 0.079 | 8.140 | 480,000 | 25.684 | 240,000 | 0.079 | 240,000 | 0.080 |
| 05/11/2025 | 0.086 | 8.020 | 520,000 | 25.641 | 260,000 | 0.087 | 260,000 | 0.087 |
| 04/11/2025 | 0.086 | 8.050 | 0 | 26.096 | ||||
| 03/11/2025 | 0.092 | 7.940 | 920,000 | 25.914 | 460,000 | 0.096 | 460,000 | 0.098 |
| 31/10/2025 | 0.105 | 7.700 | 4,340,000 | 25.202 | 2,170,000 | 0.105 | 2,170,000 | 0.104 |
| 30/10/2025 | 0.097 | 7.860 | 820,000 | 25.768 | 410,000 | 0.094 | 410,000 | 0.095 |
| 28/10/2025 | 0.095 | 7.900 | 570,000 | 25.925 | 285,000 | 0.095 | 285,000 | 0.096 |
| 27/10/2025 | 0.096 | 7.880 | 920,000 | 25.842 | 460,000 | 0.096 | 460,000 | 0.096 |
| 24/10/2025 | 0.097 | 7.890 | 690,000 | 26.075 | 345,000 | 0.098 | 345,000 | 0.098 |
| 23/10/2025 | 0.100 | 7.880 | 1,100,000 | 26.484 | 550,000 | 0.101 | 550,000 | 0.100 |
| 22/10/2025 | 0.102 | 7.810 | 4,100,000 | 25.958 | 2,050,000 | 0.102 | 2,050,000 | 0.102 |
| 21/10/2025 | 0.101 | 7.820 | 2,690,000 | 25.796 | 1,345,000 | 0.100 | 1,345,000 | 0.100 |
| 20/10/2025 | 0.108 | 7.750 | 3,260,000 | 26.161 | 1,630,000 | 0.110 | 1,630,000 | 0.110 |
| 17/10/2025 | 0.115 | 7.620 | 2,920,000 | 25.624 | 1,460,000 | 0.113 | 1,460,000 | 0.111 |
| 16/10/2025 | 0.117 | 7.620 | 1,200,000 | 25.963 | 600,000 | 0.119 | 600,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
