19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.045 | 70.000 | 300,000 | 49.622 | 150,000 | 0.045 | 150,000 | 0.045 |
| 10/02/2026 | 0.041 | 71.550 | 0 | 49.501 | ||||
| 09/02/2026 | 0.043 | 70.350 | 0 | 48.945 | ||||
| 06/02/2026 | 0.052 | 67.600 | 0 | 49.094 | ||||
| 05/02/2026 | 0.053 | 67.450 | 25,000 | 49.199 | 12,500 | 0.055 | 12,500 | 0.055 |
| 04/02/2026 | 0.048 | 68.750 | 275,000 | 48.683 | 195,000 | 0.048 | 80,000 | 0.050 |
| 03/02/2026 | 0.045 | 70.450 | 300,000 | 49.329 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/02/2026 | 0.042 | 72.200 | 0 | 49.844 | ||||
| 30/01/2026 | 0.037 | 75.400 | 510,000 | 50.529 | 505,000 | 0.037 | 5,000 | 0.036 |
| 29/01/2026 | 0.035 | 77.250 | 800,000 | 51.220 | 150,000 | 0.034 | 650,000 | 0.034 |
| 28/01/2026 | 0.033 | 79.300 | 115,000 | 51.973 | 57,500 | 0.033 | 57,500 | 0.033 |
| 27/01/2026 | 0.036 | 76.600 | 150,000 | 50.918 | 75,000 | 0.040 | 75,000 | 0.039 |
| 26/01/2026 | 0.038 | 75.550 | 300,000 | 50.748 | 150,000 | 0.037 | 150,000 | 0.037 |
| 23/01/2026 | 0.035 | 78.100 | 900,000 | 51.401 | 450,000 | 0.036 | 450,000 | 0.036 |
| 22/01/2026 | 0.035 | 77.850 | 0 | 51.082 | ||||
| 21/01/2026 | 0.035 | 77.250 | 300,000 | 50.454 | 150,000 | 0.038 | 150,000 | 0.039 |
| 20/01/2026 | 0.041 | 74.500 | 1,500,000 | 50.477 | 750,000 | 0.040 | 750,000 | 0.039 |
| 19/01/2026 | 0.037 | 77.000 | 900,000 | 50.951 | 450,000 | 0.034 | 450,000 | 0.034 |
| 16/01/2026 | 0.035 | 79.200 | 1,365,000 | 51.665 | 682,500 | 0.036 | 682,500 | 0.037 |
| 15/01/2026 | 0.039 | 77.350 | 900,000 | 51.762 | 450,000 | 0.041 | 450,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
