| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.165 | 43.080 | 260,000 | 71.529 | 130,000 | 0.163 | 130,000 | 0.163 |
| 08/07/2026 | 0.179 | 43.800 | 0 | 73.687 | ||||
| 07/07/2026 | 0.223 | 47.180 | 0 | 72.867 | ||||
| 06/07/2026 | 0.255 | 49.420 | 0 | 72.589 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 69.777 | ||||
| 02/07/2026 | 0.240 | 48.080 | 0 | 73.617 | ||||
| 30/06/2026 | 0.270 | 50.300 | 0 | 71.964 | ||||
| 29/06/2026 | 0.255 | 49.280 | 0 | 71.720 | ||||
| 26/06/2026 | 0.249 | 48.900 | 20,000 | 70.738 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/06/2026 | 0.315 | 52.750 | 0 | 74.464 | ||||
| 24/06/2026 | 0.360 | 56.050 | 0 | 70.553 | ||||
| 23/06/2026 | 0.355 | 55.100 | 0 | 75.401 | ||||
| 22/06/2026 | 0.385 | 57.250 | 0 | 72.731 | ||||
| 18/06/2026 | 0.370 | 56.000 | 0 | 74.403 | ||||
| 17/06/2026 | 0.445 | 60.550 | 0 | 74.015 | ||||
| 16/06/2026 | 0.450 | 60.550 | 0 | 76.480 | ||||
| 15/06/2026 | 0.465 | 61.850 | 0 | 72.487 | ||||
| 12/06/2026 | 0.445 | 60.800 | 0 | 70.684 | ||||
| 11/06/2026 | 0.405 | 58.250 | 0 | 71.931 | ||||
| 10/06/2026 | 0.360 | 55.000 | 0 | 75.405 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF