19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.106 | 40.540 | 360,000 | 720,000 | 0.480 | 40,000 | 0.117 | 320,000 | 0.113 |
| 25/08/2026 | 0.106 | 40.600 | 6,960,000 | 440,000 | 0.293 | 3,390,000 | 0.109 | 3,570,000 | 0.108 |
| 24/08/2026 | 0.132 | 42.580 | 560,000 | 260,000 | 0.173 | 360,000 | 0.136 | 200,000 | 0.137 |
| 21/08/2026 | 0.108 | 40.600 | 80,000 | 420,000 | 0.280 | 50,000 | 0.104 | ||
| 20/08/2026 | 0.076 | 37.380 | 870,000 | 470,000 | 0.313 | 360,000 | 0.085 | 510,000 | 0.084 |
| 19/08/2026 | 0.077 | 37.340 | 1,660,000 | 320,000 | 0.213 | 930,000 | 0.085 | 730,000 | 0.085 |
| 18/08/2026 | 0.094 | 39.000 | 1,010,000 | 520,000 | 0.347 | 380,000 | 0.102 | 630,000 | 0.097 |
| 17/08/2026 | 0.110 | 40.080 | 300,000 | 270,000 | 0.180 | 300,000 | 0.111 | ||
| 14/08/2026 | 0.104 | 39.580 | 0 | 570,000 | 0.380 | ||||
| 13/08/2026 | 0.104 | 39.400 | 0 | 570,000 | 0.380 | ||||
| 12/08/2026 | 0.116 | 40.700 | 0 | 570,000 | 0.380 | ||||
| 11/08/2026 | 0.110 | 39.740 | 330,000 | 570,000 | 0.380 | 330,000 | 0.116 | ||
| 10/08/2026 | 0.127 | 41.120 | 330,000 | 240,000 | 0.160 | 310,000 | 0.137 | 20,000 | 0.126 |
| 07/08/2026 | 0.118 | 40.320 | 0 | 530,000 | 0.353 | ||||
| 06/08/2026 | 0.109 | 39.340 | 120,000 | 530,000 | 0.353 | 80,000 | 0.109 | 40,000 | 0.112 |
| 05/08/2026 | 0.131 | 41.320 | 270,000 | 570,000 | 0.380 | 260,000 | 0.121 | 10,000 | 0.117 |
| 04/08/2026 | 0.111 | 39.260 | 250,000 | 820,000 | 0.547 | 250,000 | 0.107 | ||
| 03/08/2026 | 0.096 | 37.780 | 200,000 | 1,070,000 | 0.713 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 36.820 | 0 | 870,000 | 0.580 | ||||
| 30/07/2026 | 0.098 | 37.760 | 280,000 | 870,000 | 0.580 | 130,000 | 0.112 | 130,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
