19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.206 +0.011 (+5.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.195 | 67.150 | 12,085,000 | 54.426 | 5,605,000 | 0.205 | 6,395,000 | 0.205 |
| 10/12/2025 | 0.216 | 68.700 | 13,817,500 | 55.421 | 7,017,500 | 0.205 | 6,487,500 | 0.204 |
| 09/12/2025 | 0.217 | 68.850 | 12,337,500 | 55.321 | 5,795,000 | 0.233 | 6,362,500 | 0.232 |
| 08/12/2025 | 0.250 | 71.800 | 5,880,000 | 55.507 | 2,695,000 | 0.248 | 2,562,500 | 0.247 |
| 05/12/2025 | 0.232 | 69.750 | 1,407,500 | 56.035 | 670,000 | 0.230 | 737,500 | 0.229 |
| 04/12/2025 | 0.229 | 69.800 | 2,230,000 | 55.233 | 1,207,500 | 0.214 | 1,007,500 | 0.216 |
| 03/12/2025 | 0.204 | 67.200 | 4,002,500 | 55.500 | 1,867,500 | 0.211 | 2,085,000 | 0.210 |
| 02/12/2025 | 0.220 | 68.650 | 2,832,500 | 55.466 | 1,515,000 | 0.221 | 1,317,500 | 0.220 |
| 01/12/2025 | 0.226 | 69.450 | 4,095,000 | 54.893 | 1,930,000 | 0.228 | 2,082,500 | 0.225 |
| 28/11/2025 | 0.224 | 68.800 | 5,470,000 | 55.559 | 2,700,000 | 0.226 | 2,650,000 | 0.225 |
| 27/11/2025 | 0.225 | 68.350 | 5,122,500 | 56.600 | 2,335,000 | 0.246 | 2,402,500 | 0.246 |
| 26/11/2025 | 0.229 | 68.850 | 8,437,500 | 56.253 | 4,402,500 | 0.226 | 4,032,500 | 0.227 |
| 25/11/2025 | 0.218 | 67.950 | 3,267,500 | 55.577 | 1,970,000 | 0.227 | 1,182,500 | 0.223 |
| 24/11/2025 | 0.216 | 68.050 | 28,917,500 | 54.872 | 13,302,500 | 0.204 | 14,557,500 | 0.203 |
| 21/11/2025 | 0.230 | 68.800 | 1,952,500 | 55.806 | 1,435,000 | 0.241 | 512,500 | 0.243 |
| 20/11/2025 | 0.265 | 73.500 | 3,592,500 | 52.511 | 1,255,000 | 0.265 | 1,840,000 | 0.281 |
| 19/11/2025 | 0.275 | 73.000 | 315,000 | 55.364 | 307,500 | 0.272 | ||
| 18/11/2025 | 0.290 | 74.000 | 60,000 | 55.804 | 50,000 | 0.305 | ||
| 17/11/2025 | 0.285 | 72.950 | 0 | 57.056 | ||||
| 14/11/2025 | 0.300 | 73.500 | 70,000 | 58.366 | 70,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
