19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 67.150 | 50,000 | 42.773 | ||||
| 10/12/2025 | 0.047 | 68.700 | 0 | 43.981 | ||||
| 09/12/2025 | 0.047 | 68.850 | 182,500 | 43.968 | 95,000 | 0.046 | ||
| 08/12/2025 | 0.041 | 71.800 | 350,000 | 44.547 | 95,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 69.750 | 97,500 | 43.500 | 97,500 | 0.044 | ||
| 04/12/2025 | 0.047 | 69.800 | 300,000 | 44.581 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 42.896 | ||||
| 02/12/2025 | 0.046 | 68.650 | 0 | 43.080 | ||||
| 01/12/2025 | 0.047 | 69.450 | 490,000 | 44.181 | ||||
| 28/11/2025 | 0.049 | 68.800 | 0 | 44.039 | ||||
| 27/11/2025 | 0.050 | 68.350 | 0 | 43.865 | ||||
| 26/11/2025 | 0.050 | 68.850 | 0 | 44.309 | ||||
| 25/11/2025 | 0.051 | 67.950 | 635,000 | 43.896 | ||||
| 24/11/2025 | 0.053 | 68.050 | 202,500 | 44.624 | ||||
| 21/11/2025 | 0.050 | 68.800 | 5,545,000 | 44.156 | 4,967,500 | 0.046 | ||
| 20/11/2025 | 0.038 | 73.500 | 0 | 44.041 | ||||
| 19/11/2025 | 0.038 | 73.000 | 350,000 | 43.542 | ||||
| 18/11/2025 | 0.037 | 74.000 | 110,000 | 44.018 | 105,000 | 0.041 | ||
| 17/11/2025 | 0.038 | 72.950 | 0 | 43.446 | ||||
| 14/11/2025 | 0.038 | 73.500 | 220,000 | 43.732 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
