19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 10.270 | 432,500 | 106.657 | 162,500 | 0.447 | 270,000 | 0.410 |
| 17/09/2025 | 0.440 | 10.550 | 815,000 | 104.986 | 440,000 | 0.477 | 225,000 | 0.425 |
| 16/09/2025 | 0.350 | 9.470 | 1,385,000 | 100.780 | 625,000 | 0.355 | 760,000 | 0.352 |
| 15/09/2025 | 0.355 | 9.440 | 2,967,500 | 102.757 | 2,367,500 | 0.358 | 600,000 | 0.344 |
| 12/09/2025 | 0.335 | 9.200 | 2,310,000 | 101.156 | 1,665,000 | 0.333 | 645,000 | 0.343 |
| 11/09/2025 | 0.325 | 9.080 | 4,712,500 | 100.398 | 2,237,500 | 0.332 | 2,472,500 | 0.328 |
| 10/09/2025 | 0.300 | 8.600 | 7,602,500 | 102.290 | 2,297,500 | 0.277 | 5,210,000 | 0.289 |
| 09/09/2025 | 0.244 | 7.470 | 25,760,000 | 107.231 | 12,837,500 | 0.245 | 12,922,500 | 0.244 |
| 08/09/2025 | 0.239 | 7.440 | 32,470,000 | 105.954 | 16,235,000 | 0.232 | 16,235,000 | 0.231 |
| 05/09/2025 | 0.243 | 7.770 | 5,920,000 | 99.982 | 2,960,000 | 0.219 | 2,960,000 | 0.220 |
| 04/09/2025 | 0.205 | 6.840 | 6,610,000 | 105.884 | 3,290,000 | 0.212 | 3,310,000 | 0.214 |
| 03/09/2025 | 0.219 | 7.000 | 4,800,000 | 107.466 | 2,400,000 | 0.220 | 2,400,000 | 0.218 |
| 02/09/2025 | 0.214 | 6.860 | 11,715,000 | 108.736 | 5,852,500 | 0.221 | 5,857,500 | 0.221 |
| 01/09/2025 | 0.212 | 6.800 | 15,020,000 | 109.152 | 7,500,000 | 0.213 | 7,520,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
