19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 10.270 | 432,500 | 517,500 | 1.294 | 162,500 | 0.447 | 270,000 | 0.410 |
| 17/09/2025 | 0.440 | 10.550 | 815,000 | 410,000 | 1.025 | 440,000 | 0.477 | 225,000 | 0.425 |
| 16/09/2025 | 0.350 | 9.470 | 1,385,000 | 625,000 | 1.562 | 625,000 | 0.355 | 760,000 | 0.352 |
| 15/09/2025 | 0.355 | 9.440 | 2,967,500 | 490,000 | 1.225 | 2,367,500 | 0.358 | 600,000 | 0.344 |
| 12/09/2025 | 0.335 | 9.200 | 2,310,000 | 2,257,500 | 5.644 | 1,665,000 | 0.333 | 645,000 | 0.343 |
| 11/09/2025 | 0.325 | 9.080 | 4,712,500 | 3,277,500 | 8.194 | 2,237,500 | 0.332 | 2,472,500 | 0.328 |
| 10/09/2025 | 0.300 | 8.600 | 7,602,500 | 3,042,500 | 7.606 | 2,297,500 | 0.277 | 5,210,000 | 0.289 |
| 09/09/2025 | 0.244 | 7.470 | 25,760,000 | 130,000 | 0.325 | 12,837,500 | 0.245 | 12,922,500 | 0.244 |
| 08/09/2025 | 0.239 | 7.440 | 32,470,000 | 45,000 | 0.112 | 16,235,000 | 0.232 | 16,235,000 | 0.231 |
| 05/09/2025 | 0.243 | 7.770 | 5,920,000 | 45,000 | 0.112 | 2,960,000 | 0.219 | 2,960,000 | 0.220 |
| 04/09/2025 | 0.205 | 6.840 | 6,610,000 | 45,000 | 0.112 | 3,290,000 | 0.212 | 3,310,000 | 0.214 |
| 03/09/2025 | 0.219 | 7.000 | 4,800,000 | 25,000 | 0.062 | 2,400,000 | 0.220 | 2,400,000 | 0.218 |
| 02/09/2025 | 0.214 | 6.860 | 11,715,000 | 25,000 | 0.062 | 5,852,500 | 0.221 | 5,857,500 | 0.221 |
| 01/09/2025 | 0.212 | 6.800 | 15,020,000 | 20,000 | 0.050 | 7,500,000 | 0.213 | 7,520,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
