19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.210 | 448.600 | 7,500 | 46.424 | 5,000 | 0.209 | 2,500 | 0.211 |
| 09/02/2026 | 0.203 | 456.000 | 5,000 | 46.443 | 2,500 | 0.203 | ||
| 06/02/2026 | 0.211 | 446.000 | 0 | 45.708 | ||||
| 05/02/2026 | 0.205 | 452.600 | 0 | 45.821 | ||||
| 04/02/2026 | 0.203 | 455.000 | 450,000 | 45.864 | 200,000 | 0.200 | 200,000 | 0.202 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 46.800 | ||||
| 02/02/2026 | 0.185 | 477.600 | 0 | 46.679 | ||||
| 30/01/2026 | 0.180 | 481.800 | 0 | 46.126 | ||||
| 29/01/2026 | 0.180 | 482.200 | 645,000 | 46.163 | 297,500 | 0.179 | 347,500 | 0.178 |
| 28/01/2026 | 0.171 | 495.400 | 87,500 | 46.660 | 85,000 | 0.172 | 2,500 | 0.171 |
| 27/01/2026 | 0.168 | 499.400 | 215,000 | 46.730 | 110,000 | 0.168 | ||
| 26/01/2026 | 0.174 | 492.200 | 300,000 | 46.720 | 150,000 | 0.174 | 150,000 | 0.176 |
| 23/01/2026 | 0.178 | 485.400 | 347,500 | 46.092 | 337,500 | 0.178 | ||
| 22/01/2026 | 0.184 | 481.600 | 25,415,000 | 46.791 | 12,537,500 | 0.186 | 12,657,500 | 0.186 |
| 21/01/2026 | 0.184 | 482.600 | 50,082,500 | 46.967 | 24,940,000 | 0.189 | 25,075,000 | 0.189 |
| 20/01/2026 | 0.185 | 480.400 | 55,870,000 | 46.683 | 28,020,000 | 0.185 | 27,380,000 | 0.185 |
| 19/01/2026 | 0.194 | 470.400 | 42,107,500 | 46.686 | 21,037,500 | 0.193 | 21,052,500 | 0.193 |
| 16/01/2026 | 0.199 | 466.200 | 38,972,500 | 46.852 | 19,007,500 | 0.203 | 19,952,500 | 0.203 |
| 15/01/2026 | 0.204 | 460.000 | 38,595,000 | 46.597 | 20,210,000 | 0.206 | 17,217,500 | 0.207 |
| 14/01/2026 | 0.120 | 569.500 | 5,377,500 | 45.943 | 1,435,000 | 0.115 | 3,942,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
