20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.033 | 99.850 | 2,405,000 | 48.901 | 560,000 | 0.037 | 1,845,000 | 0.034 |
| 11/05/2026 | 0.038 | 101.700 | 3,710,000 | 48.772 | 1,855,000 | 0.034 | 1,855,000 | 0.031 |
| 08/05/2026 | 0.035 | 99.750 | 115,000 | 49.061 | 115,000 | 0.036 | ||
| 07/05/2026 | 0.037 | 100.700 | 2,425,000 | 48.695 | 1,925,000 | 0.036 | ||
| 06/05/2026 | 0.033 | 98.900 | 3,780,000 | 48.774 | 615,000 | 0.033 | 3,160,000 | 0.033 |
| 05/05/2026 | 0.039 | 101.000 | 4,200,000 | 48.798 | 645,000 | 0.036 | 1,880,000 | 0.035 |
| 04/05/2026 | 0.047 | 103.000 | 1,035,000 | 49.301 | 695,000 | 0.048 | 335,000 | 0.047 |
| 30/04/2026 | 0.046 | 102.500 | 2,655,000 | 48.807 | 835,000 | 0.053 | 1,710,000 | 0.053 |
| 29/04/2026 | 0.066 | 108.300 | 2,275,000 | 48.451 | 1,290,000 | 0.063 | 970,000 | 0.062 |
| 28/04/2026 | 0.051 | 103.700 | 800,000 | 48.821 | 185,000 | 0.056 | 460,000 | 0.053 |
| 27/04/2026 | 0.060 | 106.000 | 2,320,000 | 48.895 | 2,180,000 | 0.057 | 45,000 | 0.060 |
| 24/04/2026 | 0.045 | 101.200 | 2,355,000 | 48.794 | 225,000 | 0.043 | 2,130,000 | 0.042 |
| 23/04/2026 | 0.053 | 103.500 | 1,290,000 | 48.798 | 475,000 | 0.053 | 755,000 | 0.052 |
| 22/04/2026 | 0.069 | 107.000 | 420,000 | 49.406 | 210,000 | 0.072 | 210,000 | 0.073 |
| 21/04/2026 | 0.077 | 109.100 | 375,000 | 49.081 | 240,000 | 0.076 | 135,000 | 0.075 |
| 20/04/2026 | 0.081 | 110.000 | 775,000 | 48.918 | 345,000 | 0.086 | 425,000 | 0.085 |
| 17/04/2026 | 0.089 | 111.400 | 335,000 | 48.769 | 75,000 | 0.090 | 250,000 | 0.091 |
| 16/04/2026 | 0.100 | 113.200 | 3,000,000 | 49.028 | 1,565,000 | 0.090 | 1,370,000 | 0.091 |
| 15/04/2026 | 0.073 | 107.300 | 1,685,000 | 49.039 | 740,000 | 0.075 | 815,000 | 0.078 |
| 14/04/2026 | 0.084 | 109.400 | 11,705,000 | 49.368 | 5,335,000 | 0.077 | 5,390,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
