20026 比電華泰六九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.036 | 32.860 | 1,200,000 | 61.684 | 600,000 | 0.036 | 600,000 | 0.036 |
| 18/11/2025 | 0.037 | 33.120 | 707,500 | 61.433 | 300,000 | 0.037 | 407,500 | 0.038 |
| 17/11/2025 | 0.041 | 34.000 | 25,000 | 61.290 | 25,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 34.620 | 142,500 | 61.966 | 42,500 | 0.045 | 100,000 | 0.046 |
| 13/11/2025 | 0.050 | 35.300 | 862,500 | 62.077 | 300,000 | 0.051 | 562,500 | 0.051 |
| 12/11/2025 | 0.050 | 35.280 | 3,177,500 | 62.023 | 1,602,500 | 0.052 | 1,575,000 | 0.052 |
| 11/11/2025 | 0.052 | 35.420 | 2,647,500 | 62.438 | 1,595,000 | 0.057 | 1,052,500 | 0.058 |
| 10/11/2025 | 0.056 | 35.640 | 2,705,000 | 63.600 | 1,170,000 | 0.054 | 1,535,000 | 0.055 |
| 07/11/2025 | 0.057 | 35.160 | 300,000 | 64.977 | 150,000 | 0.058 | 150,000 | 0.058 |
| 06/11/2025 | 0.059 | 35.660 | 3,447,500 | 64.463 | 1,650,000 | 0.058 | 1,797,500 | 0.058 |
| 05/11/2025 | 0.054 | 35.000 | 5,277,500 | 63.808 | 2,550,000 | 0.053 | 2,727,500 | 0.053 |
| 04/11/2025 | 0.058 | 35.200 | 5,212,500 | 64.927 | 2,550,000 | 0.062 | 2,662,500 | 0.062 |
| 03/11/2025 | 0.061 | 36.040 | 6,100,000 | 63.959 | 3,010,000 | 0.062 | 3,090,000 | 0.062 |
| 31/10/2025 | 0.065 | 36.540 | 12,757,500 | 64.049 | 6,302,500 | 0.072 | 6,455,000 | 0.071 |
| 30/10/2025 | 0.072 | 37.420 | 7,292,500 | 64.509 | 3,600,000 | 0.079 | 3,692,500 | 0.079 |
| 28/10/2025 | 0.079 | 38.440 | 6,900,000 | 64.306 | 3,450,000 | 0.084 | 3,450,000 | 0.084 |
| 27/10/2025 | 0.084 | 39.240 | 5,187,500 | 63.978 | 2,637,500 | 0.087 | 2,550,000 | 0.088 |
| 24/10/2025 | 0.079 | 38.300 | 0 | 64.255 | ||||
| 23/10/2025 | 0.076 | 37.560 | 2,400,000 | 64.933 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 22/10/2025 | 0.083 | 38.500 | 4,887,500 | 65.022 | 2,400,000 | 0.086 | 2,487,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
