20108 恒指中銀六乙購Ｂ (認購證)
按盤價 
0.183 +0.011 (+6.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.172 | 25,967.980 | 0 | 25.087 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 0 | 25.404 | ||||
| 21/10/2025 | 0.180 | 26,027.550 | 0 | 25.513 | ||||
| 20/10/2025 | 0.176 | 25,858.830 | 100,000 | 25.809 | 100,000 | 0.177 | ||
| 17/10/2025 | 0.153 | 25,247.100 | 120,000 | 25.762 | 10,000 | 0.156 | 110,000 | 0.158 |
| 16/10/2025 | 0.173 | 25,888.510 | 0 | 25.275 | ||||
| 15/10/2025 | 0.174 | 25,910.600 | 10,000 | 25.314 | 10,000 | 0.175 | ||
| 14/10/2025 | 0.162 | 25,441.350 | 540,000 | 25.832 | 540,000 | 0.166 | ||
| 13/10/2025 | 0.185 | 25,889.480 | 710,000 | 26.122 | 100,000 | 0.186 | 610,000 | 0.172 |
| 10/10/2025 | 0.186 | 26,290.320 | 440,000 | 24.721 | 20,000 | 0.197 | 420,000 | 0.191 |
| 09/10/2025 | 0.207 | 26,752.590 | 160,000 | 24.694 | 10,000 | 0.212 | 150,000 | 0.210 |
| 08/10/2025 | 0.211 | 26,829.460 | 470,000 | 24.678 | 100,000 | 0.210 | 370,000 | 0.206 |
| 06/10/2025 | 0.220 | 26,957.770 | 80,000 | 24.875 | 40,000 | 0.226 | 40,000 | 0.225 |
| 03/10/2025 | 0.232 | 27,140.920 | 320,000 | 24.992 | 60,000 | 0.230 | 260,000 | 0.230 |
| 02/10/2025 | 0.246 | 27,287.120 | 80,000 | 25.489 | 20,000 | 0.246 | 60,000 | 0.248 |
| 30/09/2025 | 0.224 | 26,855.560 | 30,000 | 25.341 | 30,000 | 0.223 | ||
| 29/09/2025 | 0.212 | 26,622.880 | 1,820,000 | 25.308 | 1,810,000 | 0.212 | 10,000 | 0.207 |
| 26/09/2025 | 0.188 | 26,128.200 | 1,380,000 | 25.055 | 1,380,000 | 0.191 | ||
| 25/09/2025 | 0.206 | 26,484.680 | 450,000 | 25.178 | 450,000 | 0.206 | ||
| 24/09/2025 | 0.209 | 26,518.650 | 1,390,000 | 25.304 | 1,110,000 | 0.207 | 280,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
