20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.138 | 93.800 | 1,110,000 | 58.503 | 40,000 | 0.133 | 1,070,000 | 0.138 |
| 04/02/2026 | 0.132 | 92.150 | 310,000 | 58.522 | 310,000 | 0.131 | ||
| 03/02/2026 | 0.138 | 93.200 | 280,000 | 58.824 | 140,000 | 0.134 | 140,000 | 0.137 |
| 02/02/2026 | 0.143 | 94.850 | 17,590,000 | 58.489 | 8,460,000 | 0.145 | 9,130,000 | 0.144 |
| 30/01/2026 | 0.155 | 97.200 | 110,000 | 58.857 | 110,000 | 0.155 | ||
| 29/01/2026 | 0.160 | 98.600 | 250,000 | 58.667 | 250,000 | 0.159 | ||
| 28/01/2026 | 0.157 | 98.350 | 120,000 | 58.250 | 120,000 | 0.152 | ||
| 27/01/2026 | 0.153 | 96.550 | 380,000 | 58.802 | 150,000 | 0.153 | 230,000 | 0.154 |
| 26/01/2026 | 0.155 | 97.100 | 30,000 | 58.711 | 10,000 | 0.155 | 20,000 | 0.154 |
| 23/01/2026 | 0.158 | 97.550 | 7,770,000 | 58.796 | 7,770,000 | 0.158 | ||
| 22/01/2026 | 0.156 | 97.000 | 0 | 58.801 | ||||
| 21/01/2026 | 0.156 | 97.300 | 7,900,000 | 58.521 | 10,000 | 0.154 | 7,890,000 | 0.155 |
| 20/01/2026 | 0.157 | 97.350 | 480,000 | 58.619 | 480,000 | 0.160 | ||
| 19/01/2026 | 0.163 | 98.500 | 120,000 | 58.806 | 120,000 | 0.165 | ||
| 16/01/2026 | 0.168 | 100.000 | 120,000 | 58.427 | 120,000 | 0.169 | ||
| 15/01/2026 | 0.173 | 100.800 | 320,000 | 58.671 | 160,000 | 0.179 | 160,000 | 0.172 |
| 14/01/2026 | 0.175 | 101.500 | 350,000 | 58.443 | 350,000 | 0.174 | ||
| 13/01/2026 | 0.191 | 104.900 | 220,000 | 58.436 | 220,000 | 0.190 | ||
| 12/01/2026 | 0.192 | 105.000 | 510,000 | 58.486 | 510,000 | 0.189 | ||
| 09/01/2026 | 0.165 | 98.500 | 230,000 | 58.598 | 230,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
