20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.219 -0.007 (-3.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.226 | 8.460 | 4,800,000 | 64.232 | 2,400,000 | 0.227 | 2,400,000 | 0.227 |
| 18/09/2025 | 0.228 | 8.390 | 15,040,000 | 63.920 | 7,495,000 | 0.237 | 7,545,000 | 0.237 |
| 17/09/2025 | 0.235 | 8.270 | 9,400,000 | 64.075 | 4,695,000 | 0.240 | 4,700,000 | 0.239 |
| 16/09/2025 | 0.223 | 8.510 | 8,460,000 | 63.708 | 4,245,000 | 0.219 | 4,215,000 | 0.218 |
| 15/09/2025 | 0.215 | 8.720 | 12,100,000 | 63.918 | 6,075,000 | 0.214 | 6,025,000 | 0.214 |
| 12/09/2025 | 0.221 | 8.630 | 14,710,000 | 64.074 | 7,420,000 | 0.220 | 7,285,000 | 0.220 |
| 11/09/2025 | 0.228 | 8.440 | 6,315,000 | 63.681 | 2,880,000 | 0.241 | 3,285,000 | 0.243 |
| 10/09/2025 | 0.214 | 8.790 | 2,140,000 | 63.952 | 1,070,000 | 0.213 | 1,070,000 | 0.211 |
| 09/09/2025 | 0.212 | 8.900 | 2,200,000 | 64.374 | 1,100,000 | 0.209 | 1,100,000 | 0.210 |
| 08/09/2025 | 0.207 | 9.010 | 400,000 | 64.233 | 200,000 | 0.207 | 200,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
