20170 農泉信證七四購Ａ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.099 | 46.620 | 8,000,000 | 44.253 | 3,960,000 | 0.098 | 4,040,000 | 0.097 |
| 15/04/2026 | 0.103 | 47.080 | 12,820,000 | 44.213 | 6,410,000 | 0.107 | 6,410,000 | 0.107 |
| 14/04/2026 | 0.103 | 46.980 | 11,210,000 | 44.548 | 5,620,000 | 0.102 | 5,590,000 | 0.102 |
| 13/04/2026 | 0.100 | 46.700 | 11,140,000 | 44.317 | 5,570,000 | 0.101 | 5,570,000 | 0.101 |
| 10/04/2026 | 0.106 | 47.300 | 13,280,000 | 44.362 | 6,620,000 | 0.110 | 6,660,000 | 0.110 |
| 09/04/2026 | 0.111 | 47.860 | 21,390,000 | 44.317 | 10,860,000 | 0.114 | 10,530,000 | 0.115 |
| 08/04/2026 | 0.119 | 48.720 | 26,430,000 | 44.384 | 13,010,000 | 0.123 | 13,420,000 | 0.123 |
| 02/04/2026 | 0.109 | 47.560 | 10,320,000 | 44.138 | 5,160,000 | 0.108 | 5,160,000 | 0.108 |
| 01/04/2026 | 0.112 | 47.820 | 26,670,000 | 44.259 | 13,330,000 | 0.116 | 13,220,000 | 0.116 |
| 31/03/2026 | 0.104 | 46.920 | 18,480,000 | 44.186 | 9,190,000 | 0.100 | 9,290,000 | 0.100 |
| 30/03/2026 | 0.091 | 45.200 | 6,060,000 | 44.473 | 3,010,000 | 0.088 | 3,040,000 | 0.087 |
| 27/03/2026 | 0.088 | 44.700 | 9,160,000 | 44.564 | 4,580,000 | 0.089 | 4,580,000 | 0.089 |
| 26/03/2026 | 0.086 | 44.560 | 13,400,000 | 44.244 | 6,700,000 | 0.091 | 6,700,000 | 0.091 |
| 25/03/2026 | 0.097 | 46.420 | 64,720,000 | 42.411 | 32,350,000 | 0.102 | 32,360,000 | 0.102 |
| 24/03/2026 | 0.071 | 42.440 | 7,970,000 | 43.575 | 4,000,000 | 0.067 | 3,970,000 | 0.066 |
| 23/03/2026 | 0.061 | 41.060 | 4,490,000 | 43.278 | 2,230,000 | 0.062 | 2,260,000 | 0.063 |
| 20/03/2026 | 0.070 | 42.660 | 10,400,000 | 42.565 | 5,200,000 | 0.072 | 5,200,000 | 0.072 |
| 19/03/2026 | 0.073 | 42.960 | 1,500,000 | 42.778 | 750,000 | 0.073 | 750,000 | 0.073 |
| 18/03/2026 | 0.074 | 43.280 | 3,900,000 | 42.335 | 1,950,000 | 0.075 | 1,950,000 | 0.074 |
| 17/03/2026 | 0.076 | 43.360 | 2,420,000 | 42.686 | 1,210,000 | 0.082 | 1,210,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
