20170 農泉信證七四購Ａ (認購證)
按盤價 
0.121 -0.006 (-4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.127 | 47.480 | 15,090,000 | 42.986 | 7,430,000 | 0.127 | 7,660,000 | 0.127 |
| 07/01/2026 | 0.131 | 47.900 | 17,360,000 | 42.939 | 8,680,000 | 0.132 | 8,680,000 | 0.132 |
| 06/01/2026 | 0.134 | 48.180 | 12,990,000 | 43.058 | 6,440,000 | 0.135 | 6,550,000 | 0.134 |
| 05/01/2026 | 0.127 | 47.340 | 17,300,000 | 43.243 | 8,650,000 | 0.128 | 8,650,000 | 0.128 |
| 02/01/2026 | 0.135 | 48.280 | 9,600,000 | 42.867 | 4,800,000 | 0.134 | 4,800,000 | 0.133 |
| 31/12/2025 | 0.126 | 46.840 | 1,860,000 | 43.863 | 930,000 | 0.127 | 930,000 | 0.127 |
| 30/12/2025 | 0.132 | 47.700 | 5,400,000 | 43.208 | 2,750,000 | 0.131 | 2,650,000 | 0.131 |
| 29/12/2025 | 0.129 | 47.160 | 5,080,000 | 43.656 | 2,650,000 | 0.140 | 2,430,000 | 0.143 |
| 24/12/2025 | 0.143 | 48.620 | 7,690,000 | 43.375 | 3,840,000 | 0.142 | 3,840,000 | 0.142 |
| 23/12/2025 | 0.139 | 48.060 | 4,980,000 | 43.560 | 2,490,000 | 0.139 | 2,490,000 | 0.139 |
| 22/12/2025 | 0.139 | 48.160 | 15,250,000 | 43.287 | 7,620,000 | 0.138 | 7,620,000 | 0.138 |
| 19/12/2025 | 0.133 | 47.500 | 8,980,000 | 43.232 | 4,480,000 | 0.132 | 4,500,000 | 0.132 |
| 18/12/2025 | 0.118 | 45.780 | 6,610,000 | 43.423 | 3,350,000 | 0.118 | 3,260,000 | 0.118 |
| 17/12/2025 | 0.119 | 45.840 | 4,610,000 | 43.484 | 2,260,000 | 0.116 | 2,350,000 | 0.116 |
| 16/12/2025 | 0.111 | 44.940 | 11,260,000 | 43.392 | 5,880,000 | 0.112 | 5,380,000 | 0.112 |
| 15/12/2025 | 0.112 | 45.120 | 17,470,000 | 43.202 | 8,420,000 | 0.118 | 8,850,000 | 0.118 |
| 12/12/2025 | 0.129 | 46.940 | 9,690,000 | 43.151 | 4,790,000 | 0.131 | 4,900,000 | 0.130 |
| 11/12/2025 | 0.119 | 45.920 | 11,930,000 | 42.973 | 5,750,000 | 0.119 | 6,180,000 | 0.119 |
| 10/12/2025 | 0.124 | 46.260 | 10,570,000 | 43.371 | 5,250,000 | 0.123 | 5,310,000 | 0.122 |
| 09/12/2025 | 0.129 | 46.800 | 1,870,000 | 43.451 | 940,000 | 0.131 | 930,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
