20220 攜程瑞銀六乙沽Ａ (認沽證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.275 | 380.400 | 0 | 50.653 | ||||
| 19/05/2026 | 0.265 | 388.600 | 0 | 51.129 | ||||
| 18/05/2026 | 0.265 | 384.200 | 0 | 48.326 | ||||
| 15/05/2026 | 0.255 | 389.200 | 0 | 46.594 | ||||
| 14/05/2026 | 0.248 | 397.600 | 475,000 | 48.348 | 237,500 | 0.240 | 237,500 | 0.241 |
| 13/05/2026 | 0.239 | 405.200 | 190,000 | 48.544 | 95,000 | 0.242 | 95,000 | 0.243 |
| 12/05/2026 | 0.241 | 402.400 | 280,000 | 47.484 | 140,000 | 0.241 | 140,000 | 0.243 |
| 11/05/2026 | 0.244 | 400.200 | 1,275,000 | 47.476 | 637,500 | 0.242 | 635,000 | 0.239 |
| 08/05/2026 | 0.225 | 417.000 | 0 | 47.974 | ||||
| 07/05/2026 | 0.221 | 420.400 | 465,000 | 47.901 | 232,500 | 0.220 | 232,500 | 0.220 |
| 06/05/2026 | 0.237 | 407.800 | 310,000 | 48.128 | 155,000 | 0.237 | 155,000 | 0.236 |
| 05/05/2026 | 0.236 | 410.600 | 102,500 | 48.866 | 50,000 | 0.238 | 52,500 | 0.238 |
| 04/05/2026 | 0.227 | 417.000 | 1,405,000 | 48.266 | 702,500 | 0.226 | 702,500 | 0.226 |
| 30/04/2026 | 0.227 | 417.800 | 100,000 | 48.290 | 50,000 | 0.228 | 50,000 | 0.228 |
| 29/04/2026 | 0.228 | 417.200 | 0 | 48.317 | ||||
| 28/04/2026 | 0.234 | 412.800 | 325,000 | 48.509 | 162,500 | 0.233 | 162,500 | 0.232 |
| 27/04/2026 | 0.238 | 409.600 | 45,000 | 48.480 | 22,500 | 0.238 | 22,500 | 0.237 |
| 24/04/2026 | 0.232 | 414.800 | 45,000 | 48.326 | 22,500 | 0.232 | 22,500 | 0.233 |
| 23/04/2026 | 0.231 | 415.800 | 45,000 | 48.314 | 22,500 | 0.233 | 22,500 | 0.230 |
| 22/04/2026 | 0.223 | 422.800 | 45,000 | 48.288 | 22,500 | 0.225 | 22,500 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
