20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.172 +0.008 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 76.600 | 0 | 56.816 | |||||
| 26/01/2026 | 75.550 | 0 | 56.808 | 450,000 | 0.162 | 225,000 | 0.164 | |
| 23/01/2026 | 78.100 | 0 | 56.275 | 1,375,000 | 0.180 | 1,025,000 | 0.178 | |
| 22/01/2026 | 77.850 | 0 | 56.002 | 675,000 | 0.181 | |||
| 21/01/2026 | 77.250 | 0 | 56.472 | 575,000 | 0.174 | 275,000 | 0.170 | |
| 20/01/2026 | 74.500 | 0 | 57.013 | 550,000 | 0.175 | 200,000 | 0.157 | |
| 19/01/2026 | 77.000 | 0 | 57.218 | 275,000 | 0.196 | 1,100,000 | 0.191 | |
| 16/01/2026 | 79.200 | 0 | 56.892 | 925,000 | 0.201 | 325,000 | 0.192 | |
| 15/01/2026 | 77.350 | 0 | 58.478 | 150,000 | 0.192 | 450,000 | 0.197 | |
| 14/01/2026 | 75.950 | 0 | 57.019 | 400,000 | 0.176 | 175,000 | 0.175 | |
| 13/01/2026 | 74.450 | 0 | 57.433 | 1,225,000 | 0.170 | 1,200,000 | 0.176 | |
| 12/01/2026 | 75.300 | 0 | 57.349 | 325,000 | 0.172 | |||
| 09/01/2026 | 74.400 | 0 | 58.065 | 125,000 | 0.177 | 125,000 | 0.176 | |
| 08/01/2026 | 74.950 | 0 | 58.440 | 250,000 | 0.184 | 550,000 | 0.181 | |
| 07/01/2026 | 74.700 | 0 | 58.539 | 675,000 | 0.183 | 25,000 | 0.182 | |
| 06/01/2026 | 75.600 | 0 | 58.596 | 1,025,000 | 0.197 | 1,400,000 | 0.191 | |
| 05/01/2026 | 76.500 | 0 | 57.440 | 1,150,000 | 0.195 | 1,425,000 | 0.191 | |
| 02/01/2026 | 75.100 | 0 | 57.457 | 2,150,000 | 0.175 | 650,000 | 0.169 | |
| 31/12/2025 | 71.450 | 0 | 57.415 | 2,475,000 | 0.155 | 1,300,000 | 0.152 | |
| 30/12/2025 | 72.500 | 0 | 57.435 | 2,725,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
