20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.075 | 14.300 | 0 | 89.868 | ||||
| 11/11/2025 | 0.070 | 13.780 | 65,000 | 89.688 | 65,000 | 0.070 | ||
| 10/11/2025 | 0.067 | 13.540 | 0 | 89.146 | ||||
| 07/11/2025 | 0.065 | 13.210 | 0 | 89.633 | ||||
| 06/11/2025 | 0.068 | 13.470 | 0 | 89.955 | ||||
| 05/11/2025 | 0.068 | 13.590 | 0 | 89.185 | ||||
| 04/11/2025 | 0.071 | 13.890 | 0 | 89.137 | ||||
| 03/11/2025 | 0.076 | 14.420 | 0 | 89.034 | ||||
| 31/10/2025 | 0.069 | 13.740 | 0 | 88.532 | ||||
| 30/10/2025 | 0.068 | 13.580 | 0 | 88.780 | ||||
| 28/10/2025 | 0.075 | 14.300 | 0 | 88.705 | ||||
| 27/10/2025 | 0.080 | 14.700 | 0 | 89.287 | ||||
| 24/10/2025 | 0.080 | 14.810 | 0 | 88.483 | ||||
| 23/10/2025 | 0.081 | 15.480 | 0 | 85.300 | ||||
| 22/10/2025 | 0.086 | 15.680 | 0 | 86.887 | ||||
| 21/10/2025 | 0.093 | 16.140 | 0 | 88.120 | ||||
| 20/10/2025 | 0.100 | 16.130 | 205,000 | 91.801 | 100,000 | 0.105 | 105,000 | 0.105 |
| 17/10/2025 | 0.104 | 16.240 | 3,590,000 | 93.092 | 1,795,000 | 0.114 | 1,795,000 | 0.115 |
| 16/10/2025 | 0.118 | 17.000 | 7,800,000 | 95.839 | 3,900,000 | 0.121 | 3,900,000 | 0.121 |
| 15/10/2025 | 0.119 | 17.170 | 3,830,000 | 95.293 | 1,915,000 | 0.116 | 1,915,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
