20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.020 | 51.400 | 150,000 | 57.837 | 150,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 52.500 | 550,000 | 57.728 | 350,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 53.150 | 800,000 | 56.625 | 150,000 | 0.027 | 550,000 | 0.024 |
| 25/03/2026 | 0.030 | 56.500 | 3,200,000 | 55.449 | 1,275,000 | 0.032 | 1,875,000 | 0.032 |
| 24/03/2026 | 0.027 | 55.200 | 1,800,000 | 55.610 | 925,000 | 0.025 | 875,000 | 0.024 |
| 23/03/2026 | 0.029 | 54.150 | 1,425,000 | 58.114 | 825,000 | 0.031 | 550,000 | 0.029 |
| 20/03/2026 | 0.038 | 56.900 | 3,900,000 | 57.952 | 1,850,000 | 0.046 | 2,050,000 | 0.047 |
| 19/03/2026 | 0.052 | 59.750 | 3,775,000 | 59.188 | 1,800,000 | 0.053 | 1,875,000 | 0.053 |
| 18/03/2026 | 0.060 | 61.700 | 5,250,000 | 58.905 | 2,725,000 | 0.063 | 2,475,000 | 0.063 |
| 17/03/2026 | 0.062 | 61.850 | 5,275,000 | 59.212 | 2,450,000 | 0.067 | 2,625,000 | 0.068 |
| 16/03/2026 | 0.068 | 62.500 | 5,750,000 | 60.052 | 2,675,000 | 0.070 | 2,400,000 | 0.068 |
| 13/03/2026 | 0.067 | 62.200 | 9,450,000 | 59.788 | 4,525,000 | 0.070 | 4,925,000 | 0.070 |
| 12/03/2026 | 0.074 | 63.100 | 7,500,000 | 60.465 | 3,875,000 | 0.076 | 3,625,000 | 0.076 |
| 11/03/2026 | 0.076 | 63.750 | 2,200,000 | 59.914 | 700,000 | 0.078 | 725,000 | 0.080 |
| 10/03/2026 | 0.076 | 64.200 | 15,025,000 | 58.991 | 4,850,000 | 0.071 | 9,825,000 | 0.070 |
| 09/03/2026 | 0.059 | 60.850 | 4,175,000 | 58.589 | 1,800,000 | 0.058 | 2,250,000 | 0.058 |
| 06/03/2026 | 0.072 | 61.800 | 2,850,000 | 61.010 | 1,425,000 | 0.070 | 1,025,000 | 0.069 |
| 05/03/2026 | 0.068 | 61.500 | 12,025,000 | 60.066 | 4,000,000 | 0.068 | 8,025,000 | 0.069 |
| 04/03/2026 | 0.064 | 61.250 | 10,600,000 | 59.013 | 5,300,000 | 0.065 | 5,225,000 | 0.065 |
| 03/03/2026 | 0.068 | 62.550 | 10,775,000 | 58.164 | 9,425,000 | 0.072 | 1,050,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
