20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.151 | 3,109.000 | 5,579,500 | 29.673 | 2,725,500 | 0.152 | 2,849,000 | 0.152 |
| 12/06/2026 | 0.109 | 3,021.000 | 3,617,000 | 29.274 | 1,756,500 | 0.111 | 1,855,500 | 0.110 |
| 11/06/2026 | 0.090 | 2,961.000 | 6,139,500 | 29.661 | 3,012,500 | 0.077 | 3,127,000 | 0.078 |
| 10/06/2026 | 0.105 | 3,012.000 | 7,837,500 | 28.971 | 3,922,500 | 0.105 | 3,915,000 | 0.105 |
| 09/06/2026 | 0.154 | 3,113.000 | 4,809,500 | 28.915 | 2,442,500 | 0.159 | 2,367,000 | 0.159 |
| 08/06/2026 | 0.146 | 3,082.000 | 10,908,500 | 29.527 | 5,413,000 | 0.149 | 5,476,500 | 0.149 |
| 05/06/2026 | 0.219 | 3,208.000 | 5,280,500 | 28.905 | 2,639,000 | 0.212 | 2,641,500 | 0.212 |
| 04/06/2026 | 0.224 | 3,208.000 | 5,351,000 | 29.146 | 2,663,500 | 0.226 | 2,687,500 | 0.226 |
| 03/06/2026 | 0.222 | 3,220.000 | 5,725,000 | 28.247 | 2,850,000 | 0.230 | 2,875,000 | 0.230 |
| 02/06/2026 | 0.265 | 3,268.000 | 5,284,000 | 28.648 | 2,642,000 | 0.243 | 2,642,000 | 0.241 |
| 01/06/2026 | 0.260 | 3,240.000 | 20,000 | 29.664 | 20,000 | 0.265 | ||
| 29/05/2026 | 0.275 | 3,247.000 | 107,000 | 29.946 | 87,000 | 0.261 | 20,000 | 0.275 |
| 28/05/2026 | 0.199 | 3,148.000 | 8,571,000 | 29.303 | 4,243,500 | 0.203 | 4,266,000 | 0.204 |
| 27/05/2026 | 0.255 | 3,228.000 | 305,000 | 29.287 | 300,000 | 0.255 | 5,000 | 0.255 |
| 26/05/2026 | 0.285 | 3,256.000 | 300,000 | 29.732 | 300,000 | 0.285 | ||
| 22/05/2026 | 0.280 | 3,280.000 | 0 | 27.634 | ||||
| 21/05/2026 | 0.280 | 3,248.000 | 0 | 29.189 | ||||
| 20/05/2026 | 0.265 | 3,225.000 | 500 | 29.234 | 500 | 0.265 | ||
| 19/05/2026 | 0.315 | 3,275.000 | 0 | 29.802 | ||||
| 18/05/2026 | 0.315 | 3,266.000 | 26,500 | 30.157 | 26,500 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
