20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 53.150 | 425,000 | 60.650 | 425,000 | 0.032 | ||
| 25/03/2026 | 0.035 | 56.500 | 250,000 | 57.898 | ||||
| 24/03/2026 | 0.034 | 55.200 | 0 | 59.218 | ||||
| 23/03/2026 | 0.034 | 54.150 | 0 | 60.702 | ||||
| 20/03/2026 | 0.034 | 56.900 | 1,900,000 | 56.112 | 450,000 | 0.041 | 1,425,000 | 0.035 |
| 19/03/2026 | 0.045 | 59.750 | 1,450,000 | 56.476 | 125,000 | 0.046 | 825,000 | 0.045 |
| 18/03/2026 | 0.056 | 61.700 | 0 | 57.505 | ||||
| 17/03/2026 | 0.056 | 61.850 | 925,000 | 57.133 | 800,000 | 0.058 | 125,000 | 0.058 |
| 16/03/2026 | 0.060 | 62.500 | 450,000 | 57.389 | 100,000 | 0.060 | ||
| 13/03/2026 | 0.059 | 62.200 | 0 | 57.115 | ||||
| 12/03/2026 | 0.064 | 63.100 | 400,000 | 57.275 | 400,000 | 0.064 | ||
| 11/03/2026 | 0.065 | 63.750 | 2,050,000 | 56.476 | 400,000 | 0.072 | 1,250,000 | 0.067 |
| 10/03/2026 | 0.068 | 64.200 | 2,300,000 | 56.533 | 425,000 | 0.060 | 900,000 | 0.060 |
| 09/03/2026 | 0.055 | 60.850 | 3,825,000 | 57.187 | 1,575,000 | 0.049 | 2,025,000 | 0.047 |
| 06/03/2026 | 0.062 | 61.800 | 2,450,000 | 57.760 | 1,250,000 | 0.061 | 800,000 | 0.061 |
| 05/03/2026 | 0.060 | 61.500 | 5,825,000 | 57.420 | 2,700,000 | 0.064 | 3,050,000 | 0.064 |
| 04/03/2026 | 0.058 | 61.250 | 1,600,000 | 56.994 | 775,000 | 0.063 | 575,000 | 0.063 |
| 03/03/2026 | 0.061 | 62.550 | 7,325,000 | 55.909 | 2,600,000 | 0.069 | 3,150,000 | 0.065 |
| 02/03/2026 | 0.077 | 64.600 | 26,000,000 | 57.623 | 11,975,000 | 0.081 | 13,375,000 | 0.081 |
| 27/02/2026 | 0.098 | 68.000 | 11,500,000 | 57.740 | 5,750,000 | 0.100 | 5,575,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
