20615 泡瑪摩通六十購Ｂ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.074 | 226.600 | 505,230,000 | 66.291 | 250,140,000 | 0.075 | 255,090,000 | 0.075 |
| 31/10/2025 | 0.071 | 221.600 | 559,890,000 | 66.901 | 279,010,000 | 0.072 | 280,880,000 | 0.072 |
| 30/10/2025 | 0.078 | 229.800 | 50,000 | 66.446 | 50,000 | 0.077 | ||
| 28/10/2025 | 0.078 | 228.200 | 420,220,000 | 67.028 | 205,070,000 | 0.084 | 205,150,000 | 0.084 |
| 27/10/2025 | 0.085 | 233.400 | 401,450,000 | 68.006 | 200,250,000 | 0.083 | 200,480,000 | 0.083 |
| 24/10/2025 | 0.082 | 230.400 | 932,490,000 | 67.668 | 461,580,000 | 0.087 | 460,900,000 | 0.087 |
| 23/10/2025 | 0.085 | 232.400 | 810,000 | 68.136 | 40,000 | 0.085 | 760,000 | 0.090 |
| 22/10/2025 | 0.113 | 256.400 | 744,640,000 | 69.488 | 371,990,000 | 0.120 | 371,970,000 | 0.120 |
| 21/10/2025 | 0.107 | 250.400 | 672,870,000 | 69.736 | 330,470,000 | 0.123 | 332,000,000 | 0.123 |
| 20/10/2025 | 0.136 | 272.400 | 0 | 71.557 | ||||
| 17/10/2025 | 0.141 | 275.400 | 0 | 71.904 | ||||
| 16/10/2025 | 0.155 | 288.200 | 0 | 71.009 | ||||
| 15/10/2025 | 0.136 | 273.000 | 0 | 70.700 | ||||
| 14/10/2025 | 0.125 | 263.000 | 0 | 70.971 | ||||
| 13/10/2025 | 0.123 | 261.000 | 0 | 71.011 | ||||
| 10/10/2025 | 0.123 | 259.600 | 0 | 71.478 | ||||
| 09/10/2025 | 0.124 | 262.400 | 0 | 70.314 | ||||
| 08/10/2025 | 0.117 | 254.800 | 324,650,000 | 71.000 | 159,320,000 | 0.114 | 159,320,000 | 0.114 |
| 06/10/2025 | 0.118 | 256.400 | 420,000 | 70.471 | 210,000 | 0.115 | 210,000 | 0.115 |
| 03/10/2025 | 0.118 | 254.800 | 140,000 | 71.047 | 70,000 | 0.116 | 70,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
