20615 泡瑪摩通六十購Ｂ (認購證)
按盤價 
0.010 -0.023 (-69.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.033 | 217.200 | 6,590,000 | 61.492 | 3,480,000 | 0.028 | 3,060,000 | 0.028 |
| 23/03/2026 | 0.025 | 202.200 | 4,280,000 | 62.026 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 20/03/2026 | 0.030 | 209.600 | 1,190,000 | 62.348 | 670,000 | 0.031 | 410,000 | 0.030 |
| 19/03/2026 | 0.032 | 212.800 | 570,000 | 62.252 | 140,000 | 0.034 | 430,000 | 0.034 |
| 18/03/2026 | 0.038 | 221.800 | 1,520,000 | 62.232 | 730,000 | 0.037 | 620,000 | 0.036 |
| 17/03/2026 | 0.033 | 215.400 | 1,020,000 | 61.417 | 580,000 | 0.035 | 380,000 | 0.034 |
| 16/03/2026 | 0.030 | 208.800 | 430,000 | 62.176 | 230,000 | 0.030 | 200,000 | 0.030 |
| 13/03/2026 | 0.028 | 204.800 | 930,000 | 62.043 | 440,000 | 0.027 | 440,000 | 0.027 |
| 12/03/2026 | 0.028 | 205.200 | 600,000 | 61.691 | 300,000 | 0.027 | 300,000 | 0.028 |
| 11/03/2026 | 0.028 | 204.800 | 320,000 | 61.759 | 50,000 | 0.030 | 170,000 | 0.030 |
| 10/03/2026 | 0.029 | 206.000 | 330,000 | 61.817 | 330,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 206.200 | 100,000 | 61.572 | 100,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 207.400 | 500,000 | 60.534 | 100,000 | 0.029 | 400,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 70,000 | 61.020 | 70,000 | 0.032 | ||
| 04/03/2026 | 0.029 | 207.000 | 1,360,000 | 60.470 | 940,000 | 0.029 | 420,000 | 0.029 |
| 03/03/2026 | 0.033 | 212.600 | 2,250,000 | 60.845 | 940,000 | 0.035 | 920,000 | 0.036 |
| 02/03/2026 | 0.042 | 225.000 | 640,000 | 61.217 | 270,000 | 0.043 | 250,000 | 0.044 |
| 27/02/2026 | 0.047 | 229.800 | 4,030,000 | 61.861 | 40,000 | 0.046 | 3,990,000 | 0.047 |
| 26/02/2026 | 0.042 | 225.200 | 390,000 | 60.576 | 160,000 | 0.043 | 200,000 | 0.046 |
| 25/02/2026 | 0.048 | 232.800 | 990,000 | 60.680 | 690,000 | 0.048 | 300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
