20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.066 | 226.600 | 2,100,000 | 61.750 | 1,050,000 | 0.064 | 1,050,000 | 0.063 |
| 31/10/2025 | 0.065 | 221.600 | 680,000 | 63.425 | 340,000 | 0.068 | 340,000 | 0.069 |
| 30/10/2025 | 0.070 | 229.800 | 6,160,000 | 62.007 | 3,020,000 | 0.070 | 3,140,000 | 0.070 |
| 28/10/2025 | 0.071 | 228.200 | 7,380,000 | 63.128 | 3,690,000 | 0.076 | 3,690,000 | 0.077 |
| 27/10/2025 | 0.076 | 233.400 | 10,920,000 | 63.124 | 5,450,000 | 0.074 | 5,470,000 | 0.073 |
| 24/10/2025 | 0.073 | 230.400 | 7,000,000 | 62.737 | 3,500,000 | 0.080 | 3,500,000 | 0.079 |
| 23/10/2025 | 0.076 | 232.400 | 11,720,000 | 63.259 | 5,880,000 | 0.081 | 5,840,000 | 0.081 |
| 22/10/2025 | 0.103 | 256.400 | 7,520,000 | 64.556 | 3,750,000 | 0.110 | 3,770,000 | 0.109 |
| 21/10/2025 | 0.097 | 250.400 | 25,200,000 | 64.709 | 12,600,000 | 0.109 | 12,600,000 | 0.109 |
| 20/10/2025 | 0.122 | 272.400 | 7,310,000 | 64.968 | 3,620,000 | 0.126 | 3,670,000 | 0.126 |
| 17/10/2025 | 0.128 | 275.400 | 20,500,000 | 65.846 | 10,250,000 | 0.138 | 10,250,000 | 0.138 |
| 16/10/2025 | 0.142 | 288.200 | 6,860,000 | 65.131 | 3,410,000 | 0.143 | 3,430,000 | 0.143 |
| 15/10/2025 | 0.128 | 273.000 | 7,290,000 | 66.959 | 4,140,000 | 0.127 | 3,150,000 | 0.127 |
| 14/10/2025 | 0.120 | 263.000 | 6,180,000 | 68.570 | 3,090,000 | 0.123 | 3,090,000 | 0.123 |
| 13/10/2025 | 0.116 | 261.000 | 1,860,000 | 67.636 | 600,000 | 0.112 | 1,260,000 | 0.111 |
| 10/10/2025 | 0.117 | 259.600 | 2,260,000 | 68.581 | 1,130,000 | 0.123 | 1,130,000 | 0.122 |
| 09/10/2025 | 0.119 | 262.400 | 3,160,000 | 67.926 | 1,580,000 | 0.113 | 1,580,000 | 0.113 |
| 08/10/2025 | 0.112 | 254.800 | 1,800,000 | 68.557 | 900,000 | 0.111 | 900,000 | 0.111 |
| 06/10/2025 | 0.115 | 256.400 | 900,000 | 69.016 | 450,000 | 0.115 | 450,000 | 0.114 |
| 03/10/2025 | 0.114 | 254.800 | 5,880,000 | 69.103 | 2,940,000 | 0.113 | 2,940,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
