20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.105 | 75.800 | 280,000 | 75.099 | 280,000 | 0.099 | ||
| 03/11/2025 | 0.105 | 76.950 | 420,000 | 75.976 | 190,000 | 0.106 | 205,000 | 0.109 |
| 31/10/2025 | 0.100 | 79.750 | 795,000 | 76.332 | 655,000 | 0.097 | 100,000 | 0.098 |
| 30/10/2025 | 0.086 | 86.150 | 115,000 | 76.318 | 45,000 | 0.087 | 70,000 | 0.089 |
| 28/10/2025 | 0.085 | 86.150 | 315,000 | 75.830 | 165,000 | 0.083 | 150,000 | 0.085 |
| 27/10/2025 | 0.086 | 86.500 | 790,000 | 76.308 | 100,000 | 0.089 | 690,000 | 0.091 |
| 24/10/2025 | 0.098 | 82.400 | 3,005,000 | 77.049 | 1,680,000 | 0.104 | 1,325,000 | 0.102 |
| 23/10/2025 | 0.123 | 72.450 | 690,000 | 76.557 | 425,000 | 0.125 | 55,000 | 0.127 |
| 22/10/2025 | 0.111 | 75.950 | 700,000 | 75.852 | 555,000 | 0.117 | 145,000 | 0.114 |
| 21/10/2025 | 0.107 | 77.700 | 645,000 | 75.890 | 435,000 | 0.100 | 190,000 | 0.101 |
| 20/10/2025 | 0.108 | 77.900 | 2,615,000 | 76.265 | 1,440,000 | 0.107 | 745,000 | 0.106 |
| 17/10/2025 | 0.115 | 75.800 | 96,525,000 | 76.391 | 46,745,000 | 0.107 | 47,780,000 | 0.106 |
| 16/10/2025 | 0.100 | 81.450 | 49,880,000 | 76.099 | 24,095,000 | 0.102 | 25,065,000 | 0.102 |
| 15/10/2025 | 0.103 | 80.850 | 74,520,000 | 76.499 | 36,690,000 | 0.113 | 37,440,000 | 0.113 |
| 14/10/2025 | 0.118 | 76.750 | 122,415,000 | 77.764 | 60,865,000 | 0.112 | 58,820,000 | 0.112 |
| 13/10/2025 | 0.096 | 88.300 | 4,920,000 | 79.290 | 3,305,000 | 0.098 | 445,000 | 0.101 |
| 10/10/2025 | 0.110 | 81.750 | 118,050,000 | 78.825 | 59,280,000 | 0.109 | 57,205,000 | 0.109 |
| 09/10/2025 | 0.103 | 85.200 | 296,285,000 | 79.015 | 144,880,000 | 0.097 | 145,725,000 | 0.097 |
| 08/10/2025 | 0.097 | 91.050 | 57,485,000 | 80.862 | 27,480,000 | 0.098 | 28,865,000 | 0.099 |
| 06/10/2025 | 0.098 | 91.500 | 24,965,000 | 81.196 | 7,905,000 | 0.103 | 13,415,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
