20859 華虹信證六十購Ａ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.300 | 75.800 | 290,000 | 78.593 | 170,000 | 0.305 | 120,000 | 0.333 |
| 03/11/2025 | 0.310 | 76.950 | 160,000 | 78.263 | 55,000 | 0.322 | 105,000 | 0.312 |
| 31/10/2025 | 0.340 | 79.750 | 460,000 | 78.202 | 110,000 | 0.371 | 340,000 | 0.358 |
| 30/10/2025 | 0.410 | 86.150 | 160,000 | 78.333 | 80,000 | 0.413 | 80,000 | 0.400 |
| 28/10/2025 | 0.415 | 86.150 | 330,000 | 78.773 | 145,000 | 0.418 | 185,000 | 0.422 |
| 27/10/2025 | 0.425 | 86.500 | 400,000 | 79.548 | 235,000 | 0.404 | 165,000 | 0.410 |
| 24/10/2025 | 0.375 | 82.400 | 1,055,000 | 78.457 | 560,000 | 0.353 | 445,000 | 0.354 |
| 23/10/2025 | 0.280 | 72.450 | 190,000 | 79.226 | 135,000 | 0.277 | 50,000 | 0.270 |
| 22/10/2025 | 0.315 | 75.950 | 70,000 | 79.275 | 60,000 | 0.318 | 10,000 | 0.305 |
| 21/10/2025 | 0.335 | 77.700 | 640,000 | 79.592 | 345,000 | 0.359 | 295,000 | 0.366 |
| 20/10/2025 | 0.335 | 77.900 | 180,000 | 79.154 | 65,000 | 0.330 | 115,000 | 0.332 |
| 17/10/2025 | 0.315 | 75.800 | 8,615,000 | 79.010 | 4,175,000 | 0.351 | 4,390,000 | 0.352 |
| 16/10/2025 | 0.380 | 81.450 | 7,490,000 | 79.911 | 3,745,000 | 0.385 | 3,745,000 | 0.385 |
| 15/10/2025 | 0.380 | 80.850 | 31,195,000 | 80.780 | 15,565,000 | 0.347 | 15,530,000 | 0.346 |
| 14/10/2025 | 0.335 | 76.750 | 35,025,000 | 80.383 | 17,500,000 | 0.362 | 17,515,000 | 0.363 |
| 13/10/2025 | 0.480 | 88.300 | 34,855,000 | 82.961 | 17,485,000 | 0.462 | 17,370,000 | 0.463 |
| 10/10/2025 | 0.420 | 81.750 | 9,855,000 | 84.807 | 4,720,000 | 0.426 | 5,030,000 | 0.424 |
| 09/10/2025 | 0.440 | 85.200 | 14,440,000 | 81.901 | 7,175,000 | 0.511 | 7,145,000 | 0.509 |
| 08/10/2025 | 0.495 | 91.050 | 4,740,000 | 79.955 | 2,550,000 | 0.487 | 2,125,000 | 0.486 |
| 06/10/2025 | 0.500 | 91.500 | 6,555,000 | 79.746 | 3,240,000 | 0.505 | 3,195,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
