20971 中油瑞銀六九購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.280 | 9.380 | 100,000 | 36.392 | 50,000 | 0.270 | 50,000 | 0.265 |
| 10/02/2026 | 0.270 | 9.310 | 0 | 36.233 | ||||
| 09/02/2026 | 0.260 | 9.160 | 210,000 | 38.054 | 110,000 | 0.256 | 100,000 | 0.265 |
| 06/02/2026 | 0.270 | 9.280 | 960,000 | 36.657 | 480,000 | 0.245 | 480,000 | 0.242 |
| 05/02/2026 | 0.245 | 9.100 | 0 | 36.255 | ||||
| 04/02/2026 | 0.250 | 9.160 | 0 | 35.640 | ||||
| 03/02/2026 | 0.227 | 8.970 | 0 | 35.675 | ||||
| 02/02/2026 | 0.227 | 8.950 | 40,000 | 36.065 | 40,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 9.280 | 790,000 | 36.920 | 400,000 | 0.275 | 280,000 | 0.281 |
| 29/01/2026 | 0.285 | 9.390 | 140,000 | 35.905 | 80,000 | 0.273 | 60,000 | 0.267 |
| 28/01/2026 | 0.260 | 9.250 | 750,000 | 34.614 | 390,000 | 0.240 | 300,000 | 0.233 |
| 27/01/2026 | 0.202 | 8.810 | 860,000 | 33.951 | 250,000 | 0.207 | 610,000 | 0.202 |
| 26/01/2026 | 0.192 | 8.730 | 2,670,000 | 33.750 | 1,380,000 | 0.191 | 1,270,000 | 0.190 |
| 23/01/2026 | 0.160 | 8.420 | 630,000 | 33.939 | 300,000 | 0.162 | 330,000 | 0.161 |
| 22/01/2026 | 0.175 | 8.600 | 2,580,000 | 33.007 | 1,270,000 | 0.193 | 1,310,000 | 0.192 |
| 21/01/2026 | 0.156 | 8.400 | 500,000 | 33.414 | 250,000 | 0.156 | 250,000 | 0.155 |
| 20/01/2026 | 0.141 | 8.210 | 1,100,000 | 34.140 | 550,000 | 0.142 | 550,000 | 0.140 |
| 19/01/2026 | 0.140 | 8.220 | 500,000 | 33.673 | 250,000 | 0.147 | 250,000 | 0.145 |
| 16/01/2026 | 0.142 | 8.230 | 400,000 | 33.646 | 200,000 | 0.155 | 200,000 | 0.153 |
| 15/01/2026 | 0.152 | 8.300 | 300,000 | 34.158 | 150,000 | 0.157 | 150,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
