20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.072 | 548.000 | 1,700,000 | 33.659 | 200,000 | 0.072 | 1,500,000 | 0.072 |
| 10/02/2026 | 0.074 | 551.000 | 730,000 | 33.635 | 275,000 | 0.077 | 455,000 | 0.078 |
| 09/02/2026 | 0.083 | 560.000 | 910,000 | 34.199 | 870,000 | 0.080 | 30,000 | 0.080 |
| 06/02/2026 | 0.077 | 547.500 | 5,875,000 | 34.725 | 5,705,000 | 0.072 | 100,000 | 0.077 |
| 05/02/2026 | 0.078 | 558.500 | 18,370,000 | 33.125 | 12,425,000 | 0.073 | 5,320,000 | 0.068 |
| 04/02/2026 | 0.079 | 558.000 | 13,765,000 | 33.390 | 120,000 | 0.082 | 2,700,000 | 0.080 |
| 03/02/2026 | 0.094 | 581.000 | 12,755,000 | 32.781 | 1,115,000 | 0.088 | 11,120,000 | 0.088 |
| 02/02/2026 | 0.104 | 598.500 | 9,600,000 | 31.838 | 10,000 | 0.105 | 8,215,000 | 0.106 |
| 30/01/2026 | 0.113 | 606.000 | 5,175,000 | 32.206 | 5,075,000 | 0.117 | ||
| 29/01/2026 | 0.126 | 622.000 | 235,000 | 31.854 | 100,000 | 0.125 | ||
| 28/01/2026 | 0.126 | 621.000 | 3,315,000 | 31.989 | 345,000 | 0.125 | 2,970,000 | 0.126 |
| 27/01/2026 | 0.113 | 607.000 | 355,000 | 31.855 | 255,000 | 0.111 | 100,000 | 0.109 |
| 26/01/2026 | 0.107 | 599.500 | 135,000 | 31.919 | 60,000 | 0.103 | 75,000 | 0.105 |
| 23/01/2026 | 0.105 | 595.000 | 225,000 | 32.158 | 225,000 | 0.105 | ||
| 22/01/2026 | 0.106 | 597.500 | 45,000 | 31.890 | 45,000 | 0.106 | ||
| 21/01/2026 | 0.110 | 602.500 | 195,000 | 31.786 | 110,000 | 0.109 | 85,000 | 0.111 |
| 20/01/2026 | 0.109 | 601.000 | 13,290,000 | 31.794 | 6,115,000 | 0.112 | 7,155,000 | 0.110 |
| 19/01/2026 | 0.118 | 610.000 | 790,000 | 31.952 | 60,000 | 0.118 | 730,000 | 0.119 |
| 16/01/2026 | 0.126 | 617.500 | 410,000 | 32.035 | 30,000 | 0.128 | 380,000 | 0.127 |
| 15/01/2026 | 0.135 | 622.000 | 4,480,000 | 32.880 | 4,480,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
