20982 騰訊摩通七三購A (認購證)
即時 按盤價 升0.189 +0.005 (+2.717%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.5600.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5600.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5600.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5600.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.580+1.75%19/12/2025370.200     
17439騰訊星展五乙購A0.5600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5000.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5000.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.510+2.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.510+2.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.5000.00%19/12/2025400.200     
16923騰訊法興五乙購A0.510+2.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.520+1.96%19/12/2025400.200     
17297騰訊國君五乙購A0.5000.00%19/12/2025400.200     
17437騰訊星展六一購A0.5000.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.3600.00%02/12/2025407.000     
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.4650.00%29/01/2026420.00017581騰訊法巴六一沽B0.0130.00%05/01/2026
26280騰訊匯豐六一購A0.470+1.08%22/01/2026420.180     
16610騰訊摩通六一購A0.470+1.08%22/01/2026420.200     
16758騰訊瑞銀六一購A0.475+2.15%22/01/2026420.200     
16893騰訊摩利六一購A0.4600.00%22/01/2026420.200     
16926騰訊法興六一購A0.475+2.15%22/01/2026420.200     
17037騰訊高盛六一購A0.4650.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4650.00%29/01/2026420.200     
25439騰訊韓投六一購A0.480+3.23%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.550+1.85%22/12/2028448.800     
27182騰訊摩利八乙購A0.5100.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5700.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.012-7.69%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.014-12.50%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.010-9.09%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.043-6.52%27/04/2026
     460.00019459騰訊法巴六五沽A0.041-8.89%05/05/2026
     466.68019537騰訊摩通六二沽B0.022-8.33%10/02/2026
     466.68019544騰訊摩利六二沽A0.0220.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.020-16.67%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.026-3.70%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0160.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0200.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0120.00%20/01/2026
     468.48019153騰訊法興六一沽B0.016-11.11%20/01/2026
     468.68018680騰訊摩通六一沽B0.021-4.55%27/01/2026
     468.88019029騰訊法巴六一沽D0.0150.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.049-5.77%16/03/2026
     480.68019650騰訊法興六三沽B0.042-6.67%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.049-5.77%23/03/2026
     481.61014136騰訊法興六乙沽A0.032-3.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.033-5.71%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0350.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.034-5.56%17/12/2026
     481.61014707騰訊摩利六乙沽A0.030-6.25%17/12/2026
     481.61018124騰訊國君六乙沽A0.0330.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.034-5.56%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.032-8.57%24/12/2026
15728騰訊信證六六購A0.355+1.43%26/06/2026488.000     
15920騰訊摩利六六購B0.3550.00%18/06/2026488.200     
27414騰訊法巴六一購B1.6300.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.029-3.33%10/02/2026
     497.80019567騰訊摩利六二沽B0.028-3.45%10/02/2026
     497.80019586騰訊信證六二沽A0.026-10.34%10/02/2026
     497.80019595騰訊匯豐六二沽B0.023-17.86%10/02/2026
     497.80019599騰訊花旗六二沽A0.025-7.41%10/02/2026
     497.80019761騰訊摩通六二沽C0.031-8.82%10/02/2026
     498.00019398騰訊中銀六二沽A0.037-7.50%20/02/2026
     499.00019337騰訊星展六二沽A0.021-8.70%20/02/2026
     499.80021910騰訊法興六六沽A0.118-4.84%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.121-6.92%23/06/2026
     499.80022045騰訊花旗六六沽A0.114-5.79%23/06/2026
14148騰訊匯豐六七購A0.330+1.54%02/07/2026500.00019349騰訊摩通六二沽A0.037-11.90%27/02/2026
     500.00019370騰訊法巴六三沽A0.031-8.82%03/03/2026
     500.00019396騰訊華泰六二沽A0.034-8.11%20/02/2026
     500.00021771騰訊信證六六沽A0.130-5.80%30/06/2026
     500.00021974騰訊法巴六六沽A0.099-7.48%23/06/2026
14321騰訊摩利六六購A0.3300.00%24/06/2026500.50019538騰訊國君六二沽A0.023-8.00%20/02/2026
14490騰訊瑞銀六六購A0.350+2.94%24/06/2026500.500     
14612騰訊摩通六六購A0.340+3.03%24/06/2026500.500     
15606騰訊花旗六六購A0.3300.00%24/06/2026500.500     
16136騰訊法興六六購B0.340+3.03%24/06/2026500.500     
16242騰訊中銀六六購B0.330+1.54%24/06/2026500.500     
18386騰訊星展六六購B0.340+3.03%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.035-18.60%20/02/2026
     510.38020306騰訊法興六二沽A0.038-9.52%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.046-9.80%27/02/2026
16198騰訊花旗六六購B0.2850.00%23/06/2026529.990     
15772騰訊摩通六六購B0.295+3.51%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.060-7.69%09/03/2026
     530.38020610騰訊摩利六三沽C0.064-4.48%09/03/2026
     530.38020620騰訊摩通六三沽C0.065-9.72%09/03/2026
     530.38020637騰訊匯豐六三沽B0.057-13.64%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.063-11.27%09/03/2026
     530.38020800騰訊法興六三沽C0.063-5.97%09/03/2026
15921騰訊摩利六六購C0.2900.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.300+3.45%23/06/2026530.500     
16004騰訊法巴六六購A0.2800.00%23/06/2026530.500     
16022騰訊法興六六購A0.290+3.57%23/06/2026530.500     
16040騰訊信證六六購B0.285+3.64%23/06/2026530.500     
16090騰訊匯豐六六購A0.290+3.57%23/06/2026530.500     
16185騰訊星展六六購A0.290+1.75%23/06/2026530.500     
16225騰訊中銀六六購A0.290+5.45%23/06/2026530.500     
17450騰訊國君六六購A0.290+3.57%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.068-6.85%16/03/2026
     531.00020713騰訊法巴六三沽B0.054-10.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.074-8.64%16/03/2026
     534.50020478騰訊星展六三沽A0.071-10.13%26/03/2026
     534.50020479騰訊國君六三沽A0.098-7.55%26/03/2026
     534.50020518騰訊中銀六三沽B0.087-6.45%26/03/2026
     534.50020521騰訊摩利六三沽B0.083-5.68%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.085-5.56%26/03/2026
     534.50021081騰訊華泰六三沽A0.073-8.75%26/03/2026
     535.00020347騰訊法巴六四沽A0.079-9.20%02/04/2026
     539.50015061騰訊摩利六三沽A0.013-13.33%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.017-10.53%20/03/2026
     539.50018464騰訊法興六三沽A0.017-10.53%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0190.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.020-4.76%27/03/2026
     540.00015183騰訊信證六三沽A0.018-5.26%27/03/2026
     540.00018675騰訊信證六三沽B0.014-12.50%26/03/2026
     540.50018666騰訊花旗六三沽A0.015-6.25%20/03/2026
     544.38021612騰訊摩通六三沽E0.113-6.61%27/03/2026
     544.38021777騰訊信證六三沽E0.100-5.66%31/03/2026
     544.38026961騰訊摩利六三沽D0.099-4.81%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.115-7.26%08/04/2026
28221騰訊信證六四購A0.237+6.28%27/04/2026560.000     
14864騰訊中銀六四購A0.227+3.65%20/04/2026560.500     
28450騰訊匯豐六四購A0.226+4.15%20/04/2026560.500     
28463騰訊摩利六四購A0.230+5.99%20/04/2026560.500     
28488騰訊摩通六四購A0.233+4.02%20/04/2026560.500     
28490騰訊星展六四購A0.230+5.99%20/04/2026560.500     
28534騰訊法興六四購A0.233+4.95%20/04/2026560.500     
28540騰訊瑞銀六四購A0.233+4.48%20/04/2026560.500     
28543騰訊花旗六四購A0.227+3.65%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.153-7.83%18/03/2026
     570.27021129騰訊匯豐六三沽C0.141-9.62%18/03/2026
     570.27021191騰訊中銀六三沽C0.122-5.43%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.138-6.76%18/03/2026
     570.27021410騰訊法興六三沽D0.132-7.04%18/03/2026
     570.27021500騰訊星展六三沽B0.162-8.47%18/03/2026
     570.27021544騰訊華泰六三沽B0.122-9.63%18/03/2026
     570.77020737騰訊摩通六三沽D0.152-8.98%25/03/2026
     571.00021468騰訊法巴六三沽C0.115-9.45%18/03/2026
     571.27021495騰訊信證六三沽D0.096-11.11%18/03/2026
25743騰訊法巴六四購A0.9200.00%02/04/2026580.000     
18384騰訊國君六三購A0.960+4.35%26/03/2026580.500     
18406騰訊中銀六三購A0.930+4.49%26/03/2026580.500     
29551騰訊摩利六三購A0.9600.00%26/03/2026580.500     
14438騰訊星展六九購A0.206+4.04%18/09/2026600.000     
14647騰訊摩利六九購A0.214+4.90%11/09/2026600.500     
14652騰訊法興六九購A0.213+2.90%11/09/2026600.500     
14683騰訊匯豐六九購A0.210+4.48%11/09/2026600.500     
14862騰訊中銀六九購A0.203+3.57%11/09/2026600.500     
14792騰訊法巴六九購A0.197+3.68%02/09/2026609.500     
15458騰訊摩利六八購A0.199+3.65%26/08/2026610.000     
15505騰訊瑞銀六八購A0.197+3.14%26/08/2026610.000     
15532騰訊中銀六八購A0.195+5.41%26/08/2026610.000     
15614騰訊花旗六八購A0.1940.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.420+16.67%01/12/2025618.000     
17762騰訊花旗五甲購A0.385+14.93%24/11/2025618.180     
17003騰訊中銀五甲購A0.380+13.43%24/11/2025618.500     
17147騰訊國君五甲購A0.400+15.94%24/11/2025618.500     
17232騰訊信證五甲購A0.400+9.59%28/11/2025618.500     
17246騰訊摩利五甲購A0.375+7.14%24/11/2025618.500     
17262騰訊匯豐五甲購A0.380+11.76%24/11/2025618.500     
17311騰訊法巴五甲購C0.380+13.43%24/11/2025618.500     
17314騰訊摩通五甲購A0.390+13.04%24/11/2025618.500     
17411騰訊法興五甲購A0.375+13.64%24/11/2025618.500     
18974騰訊法巴六七購A0.171+3.64%24/07/2026621.880     
15213騰訊信證六七購A0.180+4.05%24/07/2026622.000     
14826騰訊摩通六七購A0.180+3.45%31/07/2026622.220     
14920騰訊摩利六七購A0.171+3.64%24/07/2026622.720     
14958騰訊法興六七購A0.176+4.76%24/07/2026622.720     
15002騰訊瑞銀六七購A0.174+3.57%24/07/2026622.720     
15005騰訊花旗六七購A0.172+3.61%24/07/2026622.720     
15198騰訊星展六七購A0.167+3.09%24/07/2026622.720     
15275騰訊匯豐六七購B0.170+4.94%24/07/2026622.720     
18138騰訊摩通六一購B0.470+6.82%14/01/2026629.290     
18229騰訊中銀六一購B0.425+6.25%07/01/2026629.790     
18256騰訊摩利六一購B0.450+8.43%07/01/2026629.790     
18298騰訊瑞銀六一購B0.450+5.88%07/01/2026629.790     
18494騰訊國君六一購B0.455+7.06%07/01/2026629.790     
19061騰訊匯豐六一購D0.440+8.64%07/01/2026629.790     
18485騰訊信證六一購A0.380+10.14%29/01/2026660.000     
18633騰訊國君六一購C0.350+7.69%22/01/2026660.500     
18643騰訊中銀六一購C0.345+7.81%27/01/2026660.500     
19481騰訊星展七八購A0.247+2.49%30/08/2027668.880     
19620騰訊中銀七八購A0.232+3.11%23/08/2027669.380     
20601騰訊摩利七七購A0.223+3.72%09/07/2027669.990     
20982騰訊摩通七三購A0.189+2.72%24/03/2027688.880     
16480騰訊法巴七三購A0.173+2.98%17/03/2027689.000     
13005騰訊法興七三購A0.180+4.05%17/03/2027689.380     
13245騰訊中銀七三購A0.182+2.82%17/03/2027689.380     
14799騰訊匯豐七三購A0.185+3.35%17/03/2027689.380     
15080騰訊星展七三購A0.186+3.91%17/03/2027689.380     
21665騰訊摩利七三購A0.183+4.57%17/03/2027689.380     
16805騰訊花旗五乙購C0.122+17.31%24/12/2025699.990     
27822騰訊法巴六一購C0.112-0.88%05/01/2026700.000     
29474騰訊中銀五乙購B0.101+4.12%30/12/2025700.050     
13713騰訊匯豐五乙購C0.099+6.45%24/12/2025700.500     
13740騰訊國君六一購A0.150+7.91%05/01/2026700.500     
17040騰訊法興五乙購C0.116+8.41%24/12/2025700.500     
17158騰訊華泰五乙購B0.106+6.00%24/12/2025700.500     
18717騰訊信證五乙購A0.128+10.34%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.116+6.42%24/12/2025700.500     
28673騰訊摩利五乙購C0.108+9.09%24/12/2025700.500     
29454騰訊摩通五乙購C0.122+5.17%24/12/2025700.500     
18668騰訊匯豐六一購B0.142+7.58%29/01/2026728.000     
18789騰訊國君六一購D0.155+7.64%22/01/2026728.500     
18817騰訊華泰六一購A0.121+5.22%22/01/2026728.500     
18981騰訊中銀六一購D0.126+5.88%22/01/2026728.500     
19037騰訊摩通六一購D0.141+6.82%22/01/2026728.500     
19056騰訊瑞銀六一購D0.133+4.72%22/01/2026728.500     
19076騰訊信證六一購B0.144+9.92%22/01/2026728.500     
19096騰訊法興六一購C0.128+5.79%22/01/2026728.500     
18869騰訊法巴六二購A0.127+6.72%03/02/2026738.880     
19017騰訊摩利六一購D0.127+5.83%27/01/2026739.380     
18774騰訊摩通六一購C0.119+7.21%29/01/2026750.700     
19065騰訊花旗六一購B0.095+6.74%22/01/2026751.180     
19126騰訊信證六一購C0.111+12.12%22/01/2026751.180     
18893騰訊摩利六一購C0.099+6.45%22/01/2026751.200     
18902騰訊瑞銀六一購C0.096+5.49%22/01/2026751.200     
18940騰訊法興六一購B0.091+3.41%22/01/2026751.200     
18949騰訊匯豐六一購C0.092+6.98%22/01/2026751.200     
19049騰訊國君六一購E0.083+3.75%22/01/2026751.200     
29574騰訊中銀六乙購A0.560+5.66%31/12/2026768.000     
18689騰訊摩通八九購A0.260+1.96%27/09/2028777.770     
19521騰訊摩利八六購A0.214+3.38%29/06/2028780.000     
20110騰訊法巴六三購A0.122+7.96%19/03/2026799.990     
19412騰訊匯豐六三購A0.161+13.38%30/03/2026800.000     
19439騰訊摩通六三購A0.151+5.59%26/03/2026800.000     
13021騰訊法興六三購D0.129+4.03%19/03/2026800.500     
19563騰訊瑞銀六三購A0.133+3.91%19/03/2026800.500     
19619騰訊中銀六三購B0.135+5.47%19/03/2026800.500     
19766騰訊國君六三購B0.173+2.98%19/03/2026800.500     
19811騰訊華泰六三購A0.121+3.42%19/03/2026800.500     
18835騰訊麥銀六六購A0.300+5.26%25/06/2026800.888     
22283騰訊中銀六六購C0.2470.00%17/06/2026801.380     
19747騰訊信證六三購A0.143+9.16%23/03/2026808.000     
19832騰訊摩利六三購B0.127+6.72%19/03/2026809.990     
14498騰訊法巴六三購D0.098+5.38%12/03/2026810.000     
19896騰訊法興六三購A0.086+2.38%02/03/2026812.000     
20605騰訊摩利六二購B0.082+9.33%23/02/2026812.500     
20687騰訊瑞銀六二購C0.080+3.90%23/02/2026812.500     
20809騰訊國君六二購C0.091+3.41%23/02/2026812.500     
20888騰訊摩通六二購B0.087+4.82%23/02/2026812.500     
29422騰訊法巴六五購A0.157+3.29%05/05/2026818.000     
22048騰訊法興六四購C0.164+5.13%27/04/2026818.500     
22086騰訊中銀六四購C0.183+5.78%27/04/2026818.500     
22110騰訊摩通六四購D0.172+4.88%27/04/2026818.500     
22134騰訊瑞銀六四購D0.170+3.66%27/04/2026818.500     
22197騰訊匯豐六四購D0.180+8.43%27/04/2026818.500     
19877騰訊摩通六三購B0.083+5.06%02/03/2026828.000     
20121騰訊信證六二購A0.070+7.69%23/02/2026828.380     
19997騰訊瑞銀六二購A0.065+3.17%23/02/2026828.500     
20012騰訊中銀六二購A0.065+12.07%23/02/2026828.500     
20033騰訊匯豐六二購A0.057+1.79%23/02/2026828.500     
20054騰訊花旗六二購A0.075+4.17%23/02/2026828.500     
20061騰訊國君六二購A0.053+1.92%23/02/2026828.500     
20677騰訊星展六二購A0.072+7.46%23/02/2026828.500     
20847騰訊摩利六二購C0.070+11.11%23/02/2026828.500     
20111騰訊法巴六三購B0.067+4.69%04/03/2026838.000     
20277騰訊摩利六二購A0.066+6.45%25/02/2026838.500     
20285騰訊華泰六二購A0.058+1.75%25/02/2026838.500     
20304騰訊法興六二購A0.060+1.69%25/02/2026838.500     
20319騰訊瑞銀六二購B0.064+6.67%25/02/2026838.500     
20745騰訊國君六二購B0.071+4.41%25/02/2026838.500     
20887騰訊摩通六二購A0.067+3.08%25/02/2026838.500     
22151騰訊花旗六四購B0.133+8.13%22/04/2026859.990     
21690騰訊法巴六四購C0.105+5.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.147+10.53%29/04/2026860.000     
13846騰訊中銀六四購B0.135+5.47%22/04/2026860.500     
14663騰訊法興六四購B0.126+6.78%22/04/2026860.500     
14853騰訊摩通六四購C0.127+5.83%22/04/2026860.500     
15799騰訊瑞銀六四購C0.127+4.96%22/04/2026860.500     
21664騰訊摩利六四購C0.124+6.90%22/04/2026860.500     
21671騰訊國君六四購B0.150+5.63%22/04/2026860.500     
20880騰訊摩通六三購C0.078+2.63%25/03/2026888.800     
21071騰訊法巴六三購C0.065+3.17%18/03/2026888.880     
21209騰訊信證六三購B0.072+7.46%18/03/2026888.880     
22629騰訊韓投八八購A1.480+2.07%08/08/2028888.880     
20995騰訊摩利六三購C0.065+4.84%18/03/2026889.300     
21039騰訊法興六三購B0.068+7.94%18/03/2026889.300     
21089騰訊瑞銀六三購B0.069+9.52%18/03/2026889.300     
21279騰訊中銀六三購C0.065+6.56%18/03/2026889.300     
20858騰訊信證六四購B0.105+9.37%30/04/2026908.080     
28509騰訊瑞銀六四購B0.096+5.49%23/04/2026908.080     
20996騰訊摩利六四購B0.093+5.68%23/04/2026908.580     
21020騰訊匯豐六四購B0.087+6.10%23/04/2026908.580     
21083騰訊華泰六四購A0.084+3.70%23/04/2026908.580     
21103騰訊國君六四購A0.117+4.46%23/04/2026908.580     
24654騰訊麥銀六四購A0.111+1.83%30/04/2026908.580     
28889騰訊摩通六四購B0.096+5.49%23/04/2026908.580     
21140騰訊法巴六四購B0.068+4.62%02/04/2026918.000     
28529騰訊花旗六三購A0.056+3.70%26/03/2026918.180     
21319騰訊中銀六三購D0.066+8.20%26/03/2026918.500     
21351騰訊瑞銀六三購C0.062+6.90%26/03/2026918.500     
21443騰訊摩通六三購D0.0600.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.059+9.26%26/03/2026918.500     
21517騰訊法興六三購C0.068+7.94%26/03/2026918.500     
21630騰訊摩利六三購D0.062+3.33%26/03/2026918.500     
19148騰訊信證六甲購A0.196+5.38%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2025 12:03
  即時報價更新時間為 12/11/2025 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康