21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 25,652.970 | 0 | 21.185 | |||||
| 25/08/2026 | 25,511.100 | 0 | 21.096 | |||||
| 24/08/2026 | 25,517.330 | 0 | 21.259 | 300,000 | 0.020 | |||
| 21/08/2026 | 26,009.460 | 0 | 20.652 | 1,270,000 | 0.026 | |||
| 20/08/2026 | 25,698.490 | 0 | 21.575 | 300,000 | 0.023 | |||
| 19/08/2026 | 25,495.070 | 0 | 20.965 | 200,000 | 0.022 | |||
| 18/08/2026 | 25,471.150 | 0 | 21.273 | |||||
| 17/08/2026 | 25,453.230 | 0 | 21.549 | 10,000 | 0.020 | 450,000 | 0.022 | |
| 14/08/2026 | 25,116.850 | 0 | 21.430 | 20,000 | 0.018 | 90,000 | 0.018 | |
| 13/08/2026 | 25,396.510 | 0 | 21.443 | 150,000 | 0.020 | 160,000 | 0.023 | |
| 12/08/2026 | 25,440.170 | 0 | 21.455 | 300,000 | 0.022 | 10,000 | 0.025 | |
| 11/08/2026 | 25,652.820 | 0 | 21.529 | 120,000 | 0.032 | |||
| 10/08/2026 | 25,937.490 | 0 | 21.247 | |||||
| 07/08/2026 | 25,668.030 | 0 | 21.194 | |||||
| 06/08/2026 | 25,530.280 | 0 | 21.395 | 40,000 | 0.028 | |||
| 05/08/2026 | 25,915.820 | 0 | 21.589 | |||||
| 04/08/2026 | 25,852.920 | 0 | 21.751 | |||||
| 03/08/2026 | 26,009.400 | 0 | 21.662 | 100,000 | 0.037 | |||
| 31/07/2026 | 25,884.430 | 0 | 21.948 | 10,000 | 0.035 | |||
| 30/07/2026 | 25,858.880 | 0 | 22.369 | 700,000 | 0.039 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
