21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.141 | 26,458.950 | 23,330,000 | 23.402 | 10,640,000 | 0.142 | 12,690,000 | 0.142 |
| 06/01/2026 | 0.153 | 26,710.450 | 49,000,000 | 23.643 | 24,520,000 | 0.153 | 24,370,000 | 0.153 |
| 05/01/2026 | 0.137 | 26,347.240 | 38,590,000 | 23.486 | 19,480,000 | 0.137 | 18,710,000 | 0.138 |
| 02/01/2026 | 0.136 | 26,338.470 | 61,040,000 | 23.412 | 30,490,000 | 0.130 | 30,240,000 | 0.131 |
| 31/12/2025 | 0.111 | 25,630.540 | 13,770,000 | 23.376 | 6,030,000 | 0.113 | 7,710,000 | 0.114 |
| 30/12/2025 | 0.117 | 25,854.600 | 0 | 23.126 | ||||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 23.604 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 23.421 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 23.545 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 23.437 | ||||
| 19/12/2025 | 0.122 | 25,690.530 | 0 | 23.732 | ||||
| 18/12/2025 | 0.115 | 25,498.130 | 0 | 23.675 | ||||
| 17/12/2025 | 0.113 | 25,468.780 | 20,000 | 23.574 | 20,000 | 0.110 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 300,000 | 23.730 | 150,000 | 0.108 | 150,000 | 0.108 |
| 15/12/2025 | 0.123 | 25,628.880 | 0 | 23.818 | ||||
| 12/12/2025 | 0.133 | 25,976.790 | 70,000 | 23.536 | 70,000 | 0.129 | ||
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 23.785 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 10,000 | 23.734 | 10,000 | 0.115 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 20,000 | 24.118 | 20,000 | 0.121 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 100,000 | 24.253 | 100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
