21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.045 | 25,328.230 | 2,610,000 | 21.811 | 2,500,000 | 0.047 | ||
| 26/05/2026 | 0.053 | 25,599.450 | 2,240,000 | 22.028 | 940,000 | 0.054 | 1,300,000 | 0.051 |
| 22/05/2026 | 0.053 | 25,606.030 | 2,660,000 | 21.827 | 2,310,000 | 0.054 | ||
| 21/05/2026 | 0.048 | 25,386.520 | 4,780,000 | 21.767 | 1,200,000 | 0.056 | 3,580,000 | 0.050 |
| 20/05/2026 | 0.054 | 25,651.120 | 2,800,000 | 21.693 | 840,000 | 0.054 | 1,960,000 | 0.053 |
| 19/05/2026 | 0.057 | 25,797.850 | 4,390,000 | 21.535 | 2,480,000 | 0.059 | 1,890,000 | 0.057 |
| 18/05/2026 | 0.057 | 25,675.180 | 7,120,000 | 21.906 | 1,190,000 | 0.058 | 5,930,000 | 0.058 |
| 15/05/2026 | 0.068 | 25,962.730 | 5,880,000 | 22.200 | 1,500,000 | 0.068 | 4,380,000 | 0.069 |
| 14/05/2026 | 0.082 | 26,389.040 | 1,400,000 | 22.314 | 930,000 | 0.092 | 320,000 | 0.087 |
| 13/05/2026 | 0.079 | 26,388.440 | 2,390,000 | 21.949 | 1,900,000 | 0.079 | 490,000 | 0.077 |
| 12/05/2026 | 0.079 | 26,347.910 | 610,000 | 22.147 | 330,000 | 0.082 | 280,000 | 0.080 |
| 11/05/2026 | 0.080 | 26,406.840 | 570,000 | 22.002 | 200,000 | 0.080 | 370,000 | 0.078 |
| 08/05/2026 | 0.080 | 26,393.710 | 460,000 | 21.901 | 460,000 | 0.079 | ||
| 07/05/2026 | 0.088 | 26,626.280 | 3,350,000 | 21.945 | 3,230,000 | 0.086 | ||
| 06/05/2026 | 0.073 | 26,213.780 | 2,050,000 | 21.677 | 1,600,000 | 0.072 | 450,000 | 0.070 |
| 05/05/2026 | 0.066 | 25,898.610 | 2,940,000 | 21.907 | 2,940,000 | 0.065 | ||
| 04/05/2026 | 0.074 | 26,095.880 | 2,900,000 | 22.200 | 2,900,000 | 0.078 | ||
| 30/04/2026 | 0.067 | 25,776.530 | 33,730,000 | 22.255 | 17,020,000 | 0.068 | 15,540,000 | 0.067 |
| 29/04/2026 | 0.074 | 26,111.840 | 8,920,000 | 21.935 | 2,650,000 | 0.073 | 5,090,000 | 0.070 |
| 28/04/2026 | 0.067 | 25,679.780 | 2,660,000 | 22.528 | 150,000 | 0.066 | 2,510,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
