| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.184 | 8.940 | 0 | 39.049 | ||||
| 06/07/2026 | 0.180 | 8.910 | 0 | 38.785 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 38.928 | ||||
| 02/07/2026 | 0.163 | 8.750 | 0 | 38.964 | ||||
| 30/06/2026 | 0.142 | 8.480 | 0 | 41.963 | ||||
| 29/06/2026 | 0.172 | 8.790 | 0 | 39.469 | ||||
| 26/06/2026 | 0.172 | 8.780 | 0 | 39.141 | ||||
| 25/06/2026 | 0.172 | 8.730 | 0 | 40.848 | ||||
| 24/06/2026 | 0.196 | 8.950 | 0 | 39.256 | ||||
| 23/06/2026 | 0.197 | 8.940 | 0 | 39.706 | ||||
| 22/06/2026 | 0.226 | 9.160 | 0 | 39.057 | ||||
| 18/06/2026 | 0.231 | 9.180 | 0 | 50.542 | ||||
| 17/06/2026 | 0.275 | 9.443 | 0 | 40.196 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 40.356 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 41.473 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.073 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 38.578 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 41.890 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.428 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF