| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.345 | 10.140 | 0 | 32.334 | ||||
| 21/08/2026 | 0.345 | 10.130 | 0 | 35.160 | ||||
| 20/08/2026 | 0.325 | 10.030 | 0 | 32.905 | ||||
| 19/08/2026 | 0.305 | 9.965 | 0 | |||||
| 18/08/2026 | 0.285 | 9.805 | 0 | 35.640 | ||||
| 17/08/2026 | 0.241 | 9.565 | 0 | 34.670 | ||||
| 14/08/2026 | 0.221 | 9.455 | 0 | 32.641 | ||||
| 13/08/2026 | 0.221 | 9.400 | 0 | 38.595 | ||||
| 12/08/2026 | 0.236 | 9.510 | 0 | 35.735 | ||||
| 11/08/2026 | 0.275 | 9.735 | 0 | 34.611 | ||||
| 10/08/2026 | 0.248 | 9.565 | 0 | 36.515 | ||||
| 07/08/2026 | 0.237 | 9.505 | 0 | 34.692 | ||||
| 06/08/2026 | 0.226 | 9.415 | 0 | 36.771 | ||||
| 05/08/2026 | 0.239 | 9.490 | 0 | 36.662 | ||||
| 04/08/2026 | 0.265 | 9.645 | 0 | 35.940 | ||||
| 03/08/2026 | 0.305 | 9.810 | 0 | 42.837 | ||||
| 31/07/2026 | 0.325 | 9.940 | 0 | 39.810 | ||||
| 30/07/2026 | 0.350 | 10.150 | 0 | 23.981 | ||||
| 29/07/2026 | 0.315 | 9.930 | 0 | 32.854 | ||||
| 28/07/2026 | 0.315 | 9.840 | 0 | 43.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF