21073 京東法巴六十購Ａ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.104 | 123.400 | 3,495,000 | 52.056 | ||||
| 03/11/2025 | 0.118 | 127.200 | 6,130,000 | 52.191 | 2,950,000 | 0.122 | 3,180,000 | 0.123 |
| 31/10/2025 | 0.123 | 127.600 | 3,305,000 | 52.730 | 1,635,000 | 0.126 | 1,665,000 | 0.127 |
| 30/10/2025 | 0.132 | 130.900 | 54,810,000 | 51.963 | 27,405,000 | 0.141 | 27,405,000 | 0.141 |
| 28/10/2025 | 0.132 | 130.800 | 6,650,000 | 51.825 | 3,170,000 | 0.139 | 3,480,000 | 0.139 |
| 27/10/2025 | 0.143 | 131.800 | 3,930,000 | 53.221 | 2,085,000 | 0.139 | 1,845,000 | 0.138 |
| 24/10/2025 | 0.130 | 128.800 | 7,600,000 | 52.667 | 3,830,000 | 0.129 | 3,635,000 | 0.129 |
| 23/10/2025 | 0.127 | 128.700 | 4,745,000 | 52.031 | 2,355,000 | 0.125 | 2,390,000 | 0.124 |
| 22/10/2025 | 0.121 | 126.800 | 3,970,000 | 52.153 | 1,960,000 | 0.123 | 1,990,000 | 0.124 |
| 21/10/2025 | 0.130 | 128.600 | 2,815,000 | 52.639 | 1,465,000 | 0.133 | 1,350,000 | 0.133 |
| 20/10/2025 | 0.126 | 127.800 | 10,200,000 | 52.340 | 5,100,000 | 0.129 | 5,100,000 | 0.129 |
| 17/10/2025 | 0.118 | 124.100 | 9,260,000 | 53.266 | 4,415,000 | 0.122 | 4,840,000 | 0.123 |
| 16/10/2025 | 0.131 | 128.100 | 10,030,000 | 52.852 | 5,045,000 | 0.129 | 4,985,000 | 0.129 |
| 15/10/2025 | 0.131 | 129.000 | 10,625,000 | 52.069 | 5,225,000 | 0.129 | 5,400,000 | 0.129 |
| 14/10/2025 | 0.121 | 126.400 | 37,275,000 | 51.926 | 18,590,000 | 0.130 | 18,635,000 | 0.131 |
| 13/10/2025 | 0.122 | 127.000 | 31,110,000 | 51.601 | 14,090,000 | 0.119 | 16,520,000 | 0.120 |
| 10/10/2025 | 0.142 | 131.800 | 13,900,000 | 51.774 | 6,665,000 | 0.148 | 7,225,000 | 0.148 |
| 09/10/2025 | 0.160 | 135.700 | 14,590,000 | 52.138 | 7,155,000 | 0.162 | 7,265,000 | 0.161 |
| 08/10/2025 | 0.160 | 135.600 | 17,510,000 | 52.141 | 8,600,000 | 0.155 | 8,910,000 | 0.156 |
| 06/10/2025 | 0.167 | 137.200 | 42,390,000 | 52.098 | 20,415,000 | 0.171 | 21,915,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
