21095 京東中銀六十購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.035 | 108.800 | 0 | 51.261 | ||||
| 04/02/2026 | 0.035 | 107.900 | 0 | 51.847 | ||||
| 03/02/2026 | 0.038 | 109.700 | 0 | 51.628 | ||||
| 02/02/2026 | 0.039 | 110.500 | 105,000 | 51.329 | 105,000 | 0.039 | ||
| 30/01/2026 | 0.044 | 112.400 | 0 | 51.558 | ||||
| 29/01/2026 | 0.049 | 114.600 | 0 | 51.621 | ||||
| 28/01/2026 | 0.049 | 116.300 | 0 | 50.212 | ||||
| 27/01/2026 | 0.044 | 113.500 | 0 | 50.392 | ||||
| 26/01/2026 | 0.048 | 116.000 | 0 | 49.864 | ||||
| 23/01/2026 | 0.047 | 114.800 | 0 | 50.126 | ||||
| 22/01/2026 | 0.046 | 113.900 | 100,000 | 50.348 | 50,000 | 0.046 | 50,000 | 0.046 |
| 21/01/2026 | 0.044 | 112.800 | 200,000 | 50.341 | 100,000 | 0.044 | 100,000 | 0.044 |
| 20/01/2026 | 0.046 | 112.400 | 390,000 | 51.293 | 195,000 | 0.046 | 195,000 | 0.046 |
| 19/01/2026 | 0.046 | 112.300 | 80,000 | 51.272 | 40,000 | 0.047 | 40,000 | 0.047 |
| 16/01/2026 | 0.050 | 113.600 | 250,000 | 51.438 | 125,000 | 0.053 | 125,000 | 0.053 |
| 15/01/2026 | 0.055 | 115.100 | 0 | 51.914 | ||||
| 14/01/2026 | 0.059 | 115.900 | 0 | 52.523 | ||||
| 13/01/2026 | 0.064 | 117.400 | 0 | 52.767 | ||||
| 12/01/2026 | 0.062 | 116.900 | 0 | 52.431 | ||||
| 09/01/2026 | 0.058 | 114.600 | 0 | 52.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
