21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.400 | 3,307.000 | 393,000 | 32.142 | ||||
| 29/04/2026 | 0.385 | 3,292.000 | 496,000 | 31.916 | 240,000 | 0.395 | 256,000 | 0.395 |
| 28/04/2026 | 0.420 | 3,333.000 | 2,066,000 | 31.693 | 1,826,500 | 0.470 | 239,500 | 0.464 |
| 27/04/2026 | 0.500 | 3,394.000 | 845,000 | 32.825 | 409,500 | 0.493 | 435,500 | 0.493 |
| 24/04/2026 | 0.495 | 3,378.000 | 1,118,000 | 33.093 | 563,500 | 0.482 | 554,500 | 0.485 |
| 23/04/2026 | 0.510 | 3,425.000 | 456,000 | 31.122 | 223,000 | 0.504 | 233,000 | 0.504 |
| 22/04/2026 | 0.550 | 3,421.000 | 15,000 | 33.508 | 15,000 | 0.550 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 10,000 | 32.807 | 10,000 | 0.560 | ||
| 20/04/2026 | 0.580 | 3,456.000 | 45,000 | 32.977 | 25,000 | 0.580 | 20,000 | 0.570 |
| 17/04/2026 | 0.580 | 3,439.000 | 70,000 | 33.635 | 10,000 | 0.580 | 60,000 | 0.583 |
| 16/04/2026 | 0.600 | 3,460.000 | 6,500 | 33.383 | 6,500 | 0.600 | ||
| 15/04/2026 | 0.600 | 3,462.000 | 2,304,000 | 33.150 | 1,911,000 | 0.611 | 393,000 | 0.624 |
| 14/04/2026 | 0.570 | 3,436.000 | 2,500 | 33.062 | 2,500 | 0.570 | ||
| 13/04/2026 | 0.540 | 3,391.000 | 312,000 | 33.852 | 126,000 | 0.530 | 186,000 | 0.533 |
| 10/04/2026 | 0.560 | 3,417.000 | 0 | 33.157 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 845,500 | 33.343 | 371,500 | 0.546 | 474,000 | 0.543 |
| 08/04/2026 | 0.610 | 3,463.000 | 638,500 | 33.081 | 368,500 | 0.614 | 261,500 | 0.602 |
| 02/04/2026 | 0.510 | 3,340.000 | 3,502,500 | 33.827 | 1,736,000 | 0.515 | 1,762,000 | 0.515 |
| 01/04/2026 | 0.560 | 3,393.000 | 1,162,000 | 33.591 | 697,500 | 0.540 | 454,500 | 0.540 |
| 31/03/2026 | 0.455 | 3,288.000 | 3,324,500 | 33.281 | 1,660,500 | 0.465 | 1,648,500 | 0.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
