21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.024 +0.009 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.015 | 2,940.000 | 510,000 | 28.817 | 510,000 | 0.014 | ||
| 03/08/2026 | 0.016 | 2,940.000 | 400,000 | 28.904 | 200,000 | 0.016 | 200,000 | 0.015 |
| 31/07/2026 | 0.018 | 2,927.000 | 591,500 | 29.357 | 391,500 | 0.019 | 100,000 | 0.020 |
| 30/07/2026 | 0.016 | 2,907.000 | 2,960,000 | 29.255 | 920,000 | 0.020 | 2,040,000 | 0.016 |
| 29/07/2026 | 0.017 | 2,912.000 | 1,170,000 | 29.123 | 1,170,000 | 0.017 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 1,400,000 | 29.596 | 1,000,000 | 0.019 | 400,000 | 0.020 |
| 27/07/2026 | 0.026 | 2,941.000 | 810,000 | 30.067 | 600,000 | 0.027 | 210,000 | 0.028 |
| 24/07/2026 | 0.022 | 2,915.000 | 620,000 | 29.318 | 620,000 | 0.022 | ||
| 23/07/2026 | 0.031 | 2,950.000 | 35,000 | 29.884 | 15,000 | 0.035 | 20,000 | 0.034 |
| 22/07/2026 | 0.035 | 2,955.000 | 382,500 | 30.333 | 360,000 | 0.036 | 2,500 | 0.038 |
| 21/07/2026 | 0.031 | 2,929.000 | 1,200,000 | 30.363 | 1,200,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 2,889.000 | 300,000 | 30.906 | 300,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 2,872.000 | 50,000 | 30.381 | 50,000 | 0.025 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 525,000 | 30.486 | 200,000 | 0.031 | 325,000 | 0.032 |
| 15/07/2026 | 0.033 | 2,895.000 | 46,500 | 30.936 | 46,500 | 0.034 | ||
| 14/07/2026 | 0.034 | 2,892.000 | 515,000 | 31.107 | 200,000 | 0.034 | 285,000 | 0.031 |
| 13/07/2026 | 0.042 | 2,932.000 | 1,200,000 | 30.784 | 1,000,000 | 0.042 | 200,000 | 0.045 |
| 10/07/2026 | 0.052 | 2,957.000 | 200,000 | 30.829 | 200,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 2,964.000 | 195,000 | 30.462 | 25,000 | 0.048 | 170,000 | 0.048 |
| 08/07/2026 | 0.058 | 2,970.000 | 197,000 | 30.804 | 33,000 | 0.056 | 164,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
