| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.305 | 10.140 | 0 | |||||
| 21/08/2026 | 0.305 | 10.130 | 0 | |||||
| 20/08/2026 | 0.305 | 10.030 | 0 | |||||
| 19/08/2026 | 0.305 | 9.965 | 0 | |||||
| 18/08/2026 | 0.280 | 9.805 | 0 | 31.550 | ||||
| 17/08/2026 | 0.245 | 9.565 | 0 | 39.298 | ||||
| 14/08/2026 | 0.225 | 9.455 | 0 | 36.770 | ||||
| 13/08/2026 | 0.223 | 9.400 | 0 | 40.761 | ||||
| 12/08/2026 | 0.240 | 9.510 | 0 | 39.521 | ||||
| 11/08/2026 | 0.275 | 9.735 | 0 | 36.112 | ||||
| 10/08/2026 | 0.250 | 9.565 | 0 | 38.950 | ||||
| 07/08/2026 | 0.244 | 9.505 | 0 | 39.946 | ||||
| 06/08/2026 | 0.227 | 9.415 | 0 | 38.210 | ||||
| 05/08/2026 | 0.244 | 9.490 | 0 | 40.396 | ||||
| 04/08/2026 | 0.280 | 9.645 | 0 | 45.698 | ||||
| 03/08/2026 | 0.305 | 9.810 | 0 | 43.805 | ||||
| 31/07/2026 | 0.330 | 9.940 | 0 | 44.038 | ||||
| 30/07/2026 | 0.350 | 10.150 | 0 | 28.082 | ||||
| 29/07/2026 | 0.320 | 9.930 | 0 | 37.932 | ||||
| 28/07/2026 | 0.320 | 9.840 | 0 | 46.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF