21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.385 | 99.600 | 1,530,000 | 75.124 | 760,000 | 0.366 | 770,000 | 0.367 |
| 04/02/2026 | 0.420 | 102.400 | 1,520,000 | 75.606 | 715,000 | 0.435 | 705,000 | 0.433 |
| 03/02/2026 | 0.485 | 107.700 | 4,725,000 | 75.959 | 2,175,000 | 0.472 | 2,200,000 | 0.473 |
| 02/02/2026 | 0.435 | 103.400 | 3,530,000 | 75.791 | 1,635,000 | 0.450 | 1,635,000 | 0.450 |
| 30/01/2026 | 0.600 | 116.500 | 10,000 | 76.155 | 10,000 | 0.600 | ||
| 29/01/2026 | 0.600 | 116.200 | 0 | 76.536 | ||||
| 28/01/2026 | 0.680 | 122.700 | 170,000 | 75.578 | 85,000 | 0.634 | 85,000 | 0.632 |
| 27/01/2026 | 0.570 | 114.200 | 740,000 | 75.530 | 370,000 | 0.553 | 370,000 | 0.556 |
| 26/01/2026 | 0.530 | 111.200 | 460,000 | 75.002 | 230,000 | 0.514 | 230,000 | 0.515 |
| 23/01/2026 | 0.530 | 109.800 | 350,000 | 76.985 | 175,000 | 0.499 | 175,000 | 0.496 |
| 22/01/2026 | 0.520 | 109.200 | 150,000 | 76.438 | 75,000 | 0.523 | 75,000 | 0.527 |
| 21/01/2026 | 0.490 | 105.800 | 1,170,000 | 77.843 | 630,000 | 0.476 | 540,000 | 0.480 |
| 20/01/2026 | 0.425 | 100.600 | 100,000 | 76.909 | 100,000 | 0.415 | ||
| 19/01/2026 | 0.455 | 102.600 | 0 | 77.853 | ||||
| 16/01/2026 | 0.500 | 106.800 | 0 | 76.763 | ||||
| 15/01/2026 | 0.420 | 99.450 | 0 | 77.304 | ||||
| 14/01/2026 | 0.355 | 93.550 | 60,000 | 76.883 | 60,000 | 0.342 | ||
| 13/01/2026 | 0.315 | 89.700 | 150,000 | 76.433 | 70,000 | 0.341 | 80,000 | 0.320 |
| 12/01/2026 | 0.340 | 91.550 | 50,000 | 77.351 | 50,000 | 0.340 | ||
| 09/01/2026 | 0.340 | 91.250 | 0 | 77.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
