21235 京東花旗六九購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.025 | 108.800 | 100,000 | 51.466 | 50,000 | 0.022 | 50,000 | 0.021 |
| 04/02/2026 | 0.024 | 107.900 | 160,000 | 51.462 | 80,000 | 0.024 | 80,000 | 0.024 |
| 03/02/2026 | 0.026 | 109.700 | 0 | 51.090 | ||||
| 02/02/2026 | 0.027 | 110.500 | 0 | 50.915 | ||||
| 30/01/2026 | 0.029 | 112.400 | 40,000 | 50.203 | 20,000 | 0.030 | 20,000 | 0.031 |
| 29/01/2026 | 0.033 | 114.600 | 0 | 50.358 | ||||
| 28/01/2026 | 0.034 | 116.300 | 0 | 49.456 | ||||
| 27/01/2026 | 0.032 | 113.500 | 140,000 | 50.472 | 70,000 | 0.034 | 70,000 | 0.034 |
| 26/01/2026 | 0.036 | 116.000 | 0 | 50.299 | ||||
| 23/01/2026 | 0.035 | 114.800 | 0 | 50.432 | ||||
| 22/01/2026 | 0.035 | 113.900 | 0 | 50.985 | ||||
| 21/01/2026 | 0.033 | 112.800 | 150,000 | 50.801 | 75,000 | 0.033 | 75,000 | 0.033 |
| 20/01/2026 | 0.034 | 112.400 | 0 | 51.432 | ||||
| 19/01/2026 | 0.034 | 112.300 | 40,000 | 51.400 | 40,000 | 0.034 | ||
| 16/01/2026 | 0.037 | 113.600 | 140,000 | 51.427 | 70,000 | 0.038 | 70,000 | 0.038 |
| 15/01/2026 | 0.041 | 115.100 | 0 | 51.852 | ||||
| 14/01/2026 | 0.043 | 115.900 | 0 | 51.938 | ||||
| 13/01/2026 | 0.045 | 117.400 | 0 | 51.407 | ||||
| 12/01/2026 | 0.044 | 116.900 | 0 | 51.298 | ||||
| 09/01/2026 | 0.040 | 114.600 | 0 | 51.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
