21235 京東花旗六九購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.114 | 127.200 | 1,930,000 | 56.147 | 965,000 | 0.116 | 965,000 | 0.117 |
| 31/10/2025 | 0.118 | 127.600 | 1,610,000 | 56.481 | 905,000 | 0.122 | 705,000 | 0.121 |
| 30/10/2025 | 0.127 | 130.900 | 6,650,000 | 55.804 | 3,325,000 | 0.132 | 3,325,000 | 0.133 |
| 28/10/2025 | 0.128 | 130.800 | 2,140,000 | 55.868 | 1,070,000 | 0.131 | 1,070,000 | 0.131 |
| 27/10/2025 | 0.134 | 131.800 | 2,050,000 | 56.287 | 925,000 | 0.131 | 1,125,000 | 0.130 |
| 24/10/2025 | 0.122 | 128.800 | 1,830,000 | 55.758 | 915,000 | 0.122 | 915,000 | 0.121 |
| 23/10/2025 | 0.121 | 128.700 | 2,565,000 | 55.524 | 1,250,000 | 0.117 | 1,315,000 | 0.118 |
| 22/10/2025 | 0.115 | 126.800 | 1,730,000 | 55.562 | 865,000 | 0.119 | 865,000 | 0.119 |
| 21/10/2025 | 0.124 | 128.600 | 2,710,000 | 56.142 | 1,355,000 | 0.126 | 1,355,000 | 0.126 |
| 20/10/2025 | 0.120 | 127.800 | 200,000 | 55.787 | 100,000 | 0.120 | 100,000 | 0.123 |
| 17/10/2025 | 0.114 | 124.100 | 550,000 | 57.049 | 275,000 | 0.115 | 275,000 | 0.118 |
| 16/10/2025 | 0.130 | 128.100 | 1,070,000 | 57.418 | 535,000 | 0.126 | 535,000 | 0.130 |
| 15/10/2025 | 0.131 | 129.000 | 920,000 | 56.835 | 460,000 | 0.130 | 460,000 | 0.131 |
| 14/10/2025 | 0.126 | 126.400 | 1,670,000 | 57.731 | 835,000 | 0.136 | 835,000 | 0.136 |
| 13/10/2025 | 0.125 | 127.000 | 1,040,000 | 56.945 | 520,000 | 0.122 | 520,000 | 0.123 |
| 10/10/2025 | 0.144 | 131.800 | 100,000 | 56.970 | 50,000 | 0.144 | 50,000 | 0.144 |
| 09/10/2025 | 0.160 | 135.700 | 1,080,000 | 57.025 | 540,000 | 0.158 | 540,000 | 0.157 |
| 08/10/2025 | 0.158 | 135.600 | 485,000 | 56.621 | 320,000 | 0.153 | 165,000 | 0.153 |
| 06/10/2025 | 0.170 | 137.200 | 4,810,000 | 57.573 | 2,315,000 | 0.180 | 2,495,000 | 0.179 |
| 03/10/2025 | 0.202 | 140.200 | 0 | 60.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
