21263 小米瑞銀六九購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 37.700 | 9,170,000 | 45.663 | 3,750,000 | 0.031 | 4,910,000 | 0.030 |
| 19/11/2025 | 0.036 | 38.820 | 20,480,000 | 46.678 | 8,720,000 | 0.037 | 11,030,000 | 0.037 |
| 18/11/2025 | 0.045 | 40.780 | 5,130,000 | 46.280 | 1,780,000 | 0.045 | 3,260,000 | 0.045 |
| 17/11/2025 | 0.051 | 41.960 | 3,570,000 | 46.028 | 1,010,000 | 0.052 | 2,560,000 | 0.051 |
| 14/11/2025 | 0.054 | 42.360 | 12,930,000 | 46.050 | 6,510,000 | 0.055 | 6,420,000 | 0.053 |
| 13/11/2025 | 0.060 | 43.500 | 4,560,000 | 45.647 | 2,270,000 | 0.060 | 2,230,000 | 0.060 |
| 12/11/2025 | 0.061 | 43.700 | 11,560,000 | 45.478 | 5,190,000 | 0.063 | 6,200,000 | 0.062 |
| 11/11/2025 | 0.055 | 42.980 | 4,650,000 | 44.769 | 2,710,000 | 0.056 | 1,890,000 | 0.054 |
| 10/11/2025 | 0.052 | 42.360 | 12,350,000 | 44.922 | 7,180,000 | 0.051 | 4,960,000 | 0.052 |
| 07/11/2025 | 0.052 | 42.240 | 12,510,000 | 44.947 | 5,130,000 | 0.055 | 7,060,000 | 0.054 |
| 06/11/2025 | 0.060 | 43.440 | 2,630,000 | 45.159 | 1,580,000 | 0.058 | 1,000,000 | 0.060 |
| 05/11/2025 | 0.059 | 43.320 | 14,650,000 | 44.993 | 5,740,000 | 0.058 | 8,880,000 | 0.058 |
| 04/11/2025 | 0.062 | 43.420 | 14,120,000 | 45.655 | 7,760,000 | 0.065 | 5,250,000 | 0.068 |
| 03/11/2025 | 0.070 | 44.720 | 18,990,000 | 45.388 | 4,510,000 | 0.070 | 13,700,000 | 0.070 |
| 31/10/2025 | 0.063 | 43.200 | 2,610,000 | 46.170 | 1,990,000 | 0.064 | 620,000 | 0.065 |
| 30/10/2025 | 0.067 | 44.160 | 18,030,000 | 45.333 | 9,210,000 | 0.068 | 8,580,000 | 0.069 |
| 28/10/2025 | 0.073 | 44.920 | 21,340,000 | 45.391 | 12,790,000 | 0.073 | 8,550,000 | 0.073 |
| 27/10/2025 | 0.078 | 45.800 | 39,630,000 | 44.918 | 17,370,000 | 0.072 | 22,180,000 | 0.070 |
| 24/10/2025 | 0.081 | 45.920 | 19,030,000 | 45.336 | 12,500,000 | 0.086 | 6,380,000 | 0.082 |
| 23/10/2025 | 0.083 | 46.740 | 15,850,000 | 44.028 | 3,750,000 | 0.083 | 11,180,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
