21263 小米瑞銀六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 36.660 | 50,000 | 46.652 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 46.778 | ||||
| 12/02/2026 | 0.015 | 36.520 | 50,000 | 47.357 | ||||
| 11/02/2026 | 0.017 | 37.100 | 1,060,000 | 47.591 | ||||
| 10/02/2026 | 0.014 | 35.580 | 100,000 | 48.326 | ||||
| 09/02/2026 | 0.014 | 35.200 | 330,000 | 49.041 | 10,000 | 0.013 | ||
| 06/02/2026 | 0.014 | 35.180 | 0 | 48.748 | ||||
| 05/02/2026 | 0.014 | 34.920 | 390,000 | 49.204 | ||||
| 04/02/2026 | 0.012 | 33.960 | 2,430,000 | 49.301 | 2,090,000 | 0.011 | ||
| 03/02/2026 | 0.012 | 34.600 | 600,000 | 47.788 | ||||
| 02/02/2026 | 0.013 | 35.060 | 140,000 | 47.641 | ||||
| 30/01/2026 | 0.014 | 35.500 | 2,700,000 | 47.276 | 110,000 | 0.013 | ||
| 29/01/2026 | 0.017 | 36.620 | 1,590,000 | 47.214 | ||||
| 28/01/2026 | 0.015 | 36.320 | 3,260,000 | 46.175 | 3,260,000 | 0.015 | ||
| 27/01/2026 | 0.015 | 35.560 | 3,200,000 | 47.662 | 1,000,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 1,010,000 | 47.433 | 330,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 36.240 | 2,180,000 | 45.819 | ||||
| 22/01/2026 | 0.013 | 35.240 | 2,830,000 | 46.109 | 2,580,000 | 0.013 | ||
| 21/01/2026 | 0.015 | 35.420 | 4,570,000 | 47.342 | 3,200,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 35.480 | 16,400,000 | 47.110 | 8,730,000 | 0.016 | 5,910,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
