21367 Ｓ金匯豐六九購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.870 | 3,631.000 | 400,000 | 30.777 | 400,000 | 0.860 | ||
| 10/02/2026 | 0.900 | 3,616.000 | 410,000 | 33.001 | 410,000 | 0.910 | ||
| 09/02/2026 | 0.890 | 3,596.000 | 500 | 33.595 | 500 | 0.900 | ||
| 06/02/2026 | 0.750 | 3,469.000 | 20,500 | 33.752 | 20,500 | 0.740 | ||
| 05/02/2026 | 0.800 | 3,533.000 | 6,500 | 32.598 | 6,500 | 0.780 | ||
| 04/02/2026 | 0.960 | 3,650.000 | 6,000 | 33.304 | 6,000 | 0.930 | ||
| 03/02/2026 | 0.800 | 3,534.000 | 10,000 | 32.317 | 10,000 | 0.680 | ||
| 02/02/2026 | 0.550 | 3,290.000 | 10,000 | 32.722 | 10,000 | 0.550 | ||
| 30/01/2026 | 1.070 | 3,713.000 | 5,000 | 34.124 | 5,000 | 1.130 | ||
| 29/01/2026 | 1.360 | 3,981.000 | 7,500 | 29.746 | 7,500 | 1.360 | ||
| 28/01/2026 | 1.040 | 3,798.000 | 5,000 | 27.211 | 5,000 | 1.040 | ||
| 27/01/2026 | 0.840 | 3,651.000 | 0 | 27.034 | ||||
| 26/01/2026 | 0.820 | 3,653.000 | 20,000 | 25.939 | 20,000 | 0.820 | ||
| 23/01/2026 | 0.700 | 3,550.000 | 0 | 26.112 | ||||
| 22/01/2026 | 0.580 | 3,466.000 | 34,000 | 24.998 | 34,000 | 0.557 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 0 | 24.691 | ||||
| 20/01/2026 | 0.495 | 3,384.000 | 0 | 24.940 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 0 | 24.459 | ||||
| 16/01/2026 | 0.425 | 3,304.000 | 0 | 25.032 | ||||
| 15/01/2026 | 0.425 | 3,300.000 | 0 | 25.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
