21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.345 | 65.050 | 0 | 32.484 | ||||
| 18/05/2026 | 0.345 | 64.900 | 0 | 32.777 | ||||
| 15/05/2026 | 0.350 | 64.900 | 0 | 32.727 | ||||
| 14/05/2026 | 0.360 | 65.300 | 0 | 32.139 | ||||
| 13/05/2026 | 0.345 | 64.500 | 0 | 33.249 | ||||
| 12/05/2026 | 0.345 | 64.450 | 10,000 | 33.360 | 10,000 | 0.340 | ||
| 11/05/2026 | 0.350 | 64.500 | 0 | 33.429 | ||||
| 08/05/2026 | 0.355 | 64.400 | 0 | 33.657 | ||||
| 07/05/2026 | 0.415 | 65.750 | 0 | 33.611 | ||||
| 06/05/2026 | 0.420 | 66.300 | 100,000 | 32.232 | 50,000 | 0.405 | 50,000 | 0.405 |
| 05/05/2026 | 0.360 | 65.000 | 10,000 | 32.051 | 10,000 | 0.340 | ||
| 04/05/2026 | 0.360 | 64.850 | 0 | 32.341 | ||||
| 30/04/2026 | 0.355 | 64.550 | 0 | 32.370 | ||||
| 29/04/2026 | 0.380 | 65.000 | 0 | 32.623 | ||||
| 28/04/2026 | 0.390 | 65.250 | 0 | 32.461 | ||||
| 27/04/2026 | 0.390 | 65.200 | 0 | 32.485 | ||||
| 24/04/2026 | 0.385 | 65.050 | 0 | 32.253 | ||||
| 23/04/2026 | 0.365 | 64.500 | 0 | 32.364 | ||||
| 22/04/2026 | 0.345 | 63.900 | 0 | 32.554 | ||||
| 21/04/2026 | 0.355 | 64.350 | 80,000 | 32.005 | 40,000 | 0.350 | 40,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
