21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.128 | 15.880 | 6,480,000 | 56.186 | 3,640,000 | 0.130 | 2,840,000 | 0.130 |
| 20/05/2026 | 0.124 | 15.800 | 6,760,000 | 55.779 | 2,980,000 | 0.122 | 3,780,000 | 0.122 |
| 19/05/2026 | 0.127 | 15.850 | 6,120,000 | 55.876 | 3,540,000 | 0.128 | 2,580,000 | 0.128 |
| 18/05/2026 | 0.126 | 15.810 | 2,920,000 | 55.839 | 980,000 | 0.129 | 1,940,000 | 0.127 |
| 15/05/2026 | 0.137 | 16.050 | 2,960,000 | 55.867 | 1,480,000 | 0.133 | 1,480,000 | 0.132 |
| 14/05/2026 | 0.138 | 16.050 | 2,760,000 | 55.950 | 1,300,000 | 0.137 | 1,300,000 | 0.138 |
| 13/05/2026 | 0.134 | 15.870 | 1,760,000 | 56.464 | 880,000 | 0.137 | 880,000 | 0.137 |
| 12/05/2026 | 0.137 | 16.000 | 6,860,000 | 55.970 | 3,680,000 | 0.141 | 3,180,000 | 0.140 |
| 11/05/2026 | 0.139 | 16.040 | 8,620,000 | 55.932 | 4,060,000 | 0.138 | 4,560,000 | 0.138 |
| 08/05/2026 | 0.138 | 15.900 | 0 | 56.501 | ||||
| 07/05/2026 | 0.138 | 15.910 | 2,320,000 | 56.271 | 1,160,000 | 0.145 | 1,160,000 | 0.146 |
| 06/05/2026 | 0.139 | 15.950 | 4,040,000 | 56.009 | 2,020,000 | 0.137 | 2,020,000 | 0.137 |
| 05/05/2026 | 0.129 | 15.650 | 480,000 | 56.207 | 240,000 | 0.128 | 240,000 | 0.129 |
| 04/05/2026 | 0.132 | 15.700 | 2,560,000 | 56.336 | 1,400,000 | 0.131 | 1,160,000 | 0.131 |
| 30/04/2026 | 0.123 | 15.500 | 2,640,000 | 55.389 | 1,480,000 | 0.124 | 1,160,000 | 0.122 |
| 29/04/2026 | 0.125 | 15.590 | 1,980,000 | 54.965 | 1,100,000 | 0.131 | 880,000 | 0.124 |
| 28/04/2026 | 0.131 | 15.700 | 4,180,000 | 55.293 | 1,700,000 | 0.131 | 2,480,000 | 0.132 |
| 27/04/2026 | 0.128 | 15.470 | 4,460,000 | 56.417 | 2,140,000 | 0.130 | 2,140,000 | 0.130 |
| 24/04/2026 | 0.146 | 15.960 | 7,960,000 | 55.901 | 3,980,000 | 0.144 | 3,980,000 | 0.144 |
| 23/04/2026 | 0.148 | 15.890 | 3,640,000 | 56.809 | 1,820,000 | 0.141 | 1,820,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
