21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.270 | 16.420 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 16.910 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.280 | 16.710 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.280 | 16.550 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.280 | 16.590 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.280 | 16.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.260 | 16.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.242 | 15.810 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.245 | 2,040,000 | 0.245 |
| 02/02/2026 | 0.240 | 15.660 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.235 | 1,900,000 | 0.234 |
| 30/01/2026 | 0.244 | 15.730 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.245 | 2,040,000 | 0.245 |
| 29/01/2026 | 0.245 | 15.690 | 1,360,000 | 0 | 0.000 | 680,000 | 0.242 | 680,000 | 0.240 |
| 28/01/2026 | 0.241 | 15.620 | 320,000 | 0 | 0.000 | 160,000 | 0.241 | 160,000 | 0.242 |
| 27/01/2026 | 15.410 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 15.180 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 14.980 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 15.030 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 14.930 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 14.960 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 14.850 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 15.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
