21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.222 +0.004 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.218 | 47.500 | 9,280,000 | 87.341 | 4,640,000 | 0.238 | 4,640,000 | 0.238 |
| 03/11/2025 | 0.249 | 50.450 | 13,760,000 | 86.934 | 6,880,000 | 0.247 | 6,880,000 | 0.247 |
| 31/10/2025 | 0.260 | 51.300 | 4,070,000 | 86.904 | 2,110,000 | 0.282 | 1,960,000 | 0.284 |
| 30/10/2025 | 0.300 | 54.250 | 1,240,000 | 88.224 | 680,000 | 0.260 | 510,000 | 0.256 |
| 28/10/2025 | 0.219 | 47.200 | 8,240,000 | 87.477 | 4,120,000 | 0.229 | 4,120,000 | 0.229 |
| 27/10/2025 | 0.237 | 48.920 | 7,300,000 | 87.205 | 3,650,000 | 0.235 | 3,650,000 | 0.234 |
| 24/10/2025 | 0.220 | 46.760 | 9,780,000 | 88.506 | 4,900,000 | 0.228 | 4,880,000 | 0.228 |
| 23/10/2025 | 0.211 | 45.920 | 13,260,000 | 88.324 | 6,580,000 | 0.179 | 6,680,000 | 0.179 |
| 22/10/2025 | 0.178 | 42.520 | 7,020,000 | 88.578 | 3,510,000 | 0.177 | 3,510,000 | 0.176 |
| 21/10/2025 | 0.180 | 42.920 | 9,810,000 | 87.911 | 4,870,000 | 0.185 | 4,940,000 | 0.186 |
| 20/10/2025 | 0.182 | 42.960 | 3,520,000 | 88.262 | 1,760,000 | 0.189 | 1,760,000 | 0.189 |
| 17/10/2025 | 0.188 | 43.400 | 6,700,000 | 88.350 | 3,350,000 | 0.195 | 3,350,000 | 0.197 |
| 16/10/2025 | 0.210 | 45.380 | 14,860,000 | 88.741 | 7,430,000 | 0.207 | 7,430,000 | 0.208 |
| 15/10/2025 | 0.213 | 45.740 | 17,860,000 | 88.392 | 8,920,000 | 0.210 | 8,920,000 | 0.211 |
| 14/10/2025 | 0.227 | 47.240 | 10,400,000 | 87.758 | 5,170,000 | 0.242 | 5,230,000 | 0.242 |
| 13/10/2025 | 0.250 | 49.380 | 6,250,000 | 87.515 | 3,070,000 | 0.218 | 3,180,000 | 0.221 |
| 10/10/2025 | 0.211 | 45.560 | 17,220,000 | 87.729 | 8,610,000 | 0.231 | 8,610,000 | 0.232 |
| 09/10/2025 | 0.275 | 51.050 | 10,260,000 | 88.550 | 5,110,000 | 0.251 | 5,130,000 | 0.250 |
| 08/10/2025 | 49.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
