21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.243 +0.018 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.225 | 55.900 | 84,390,000 | 520,000 | 0.867 | 42,100,000 | 0.230 | 42,290,000 | 0.230 |
| 04/02/2026 | 0.280 | 59.850 | 3,960,000 | 330,000 | 0.550 | 1,980,000 | 0.288 | 1,980,000 | 0.289 |
| 03/02/2026 | 0.305 | 62.350 | 6,840,000 | 330,000 | 0.550 | 3,440,000 | 0.286 | 3,400,000 | 0.284 |
| 02/02/2026 | 0.265 | 59.000 | 6,540,000 | 370,000 | 0.617 | 3,250,000 | 0.285 | 3,290,000 | 0.282 |
| 30/01/2026 | 0.290 | 60.500 | 7,200,000 | 330,000 | 0.550 | 3,600,000 | 0.306 | 3,600,000 | 0.308 |
| 29/01/2026 | 0.380 | 67.900 | 4,260,000 | 330,000 | 0.550 | 2,130,000 | 0.369 | 2,130,000 | 0.368 |
| 28/01/2026 | 0.385 | 68.700 | 3,320,000 | 330,000 | 0.550 | 1,660,000 | 0.384 | 1,660,000 | 0.385 |
| 27/01/2026 | 0.395 | 69.200 | 5,100,000 | 330,000 | 0.550 | 2,550,000 | 0.399 | 2,550,000 | 0.400 |
| 26/01/2026 | 0.405 | 69.450 | 4,580,000 | 330,000 | 0.550 | 2,280,000 | 0.428 | 2,290,000 | 0.429 |
| 23/01/2026 | 0.410 | 70.000 | 2,300,000 | 320,000 | 0.533 | 1,170,000 | 0.396 | 1,130,000 | 0.393 |
| 22/01/2026 | 0.355 | 65.150 | 1,500,000 | 360,000 | 0.600 | 750,000 | 0.368 | 750,000 | 0.368 |
| 21/01/2026 | 0.365 | 65.700 | 1,340,000 | 360,000 | 0.600 | 680,000 | 0.346 | 660,000 | 0.343 |
| 20/01/2026 | 0.325 | 62.250 | 2,820,000 | 380,000 | 0.633 | 1,410,000 | 0.301 | 1,410,000 | 0.302 |
| 19/01/2026 | 0.315 | 60.950 | 1,000,000 | 380,000 | 0.633 | 500,000 | 0.322 | 500,000 | 0.321 |
| 16/01/2026 | 0.345 | 63.500 | 2,240,000 | 380,000 | 0.633 | 1,120,000 | 0.380 | 1,120,000 | 0.380 |
| 15/01/2026 | 0.385 | 66.800 | 2,820,000 | 380,000 | 0.633 | 1,410,000 | 0.377 | 1,410,000 | 0.376 |
| 14/01/2026 | 0.325 | 62.050 | 920,000 | 380,000 | 0.633 | 460,000 | 0.337 | 460,000 | 0.338 |
| 13/01/2026 | 0.325 | 61.500 | 2,700,000 | 380,000 | 0.633 | 1,370,000 | 0.333 | 1,330,000 | 0.333 |
| 12/01/2026 | 0.300 | 59.150 | 910,000 | 420,000 | 0.700 | 470,000 | 0.287 | 440,000 | 0.286 |
| 09/01/2026 | 0.265 | 56.500 | 720,000 | 450,000 | 0.750 | 360,000 | 0.269 | 360,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
