21452 Ｓ金中銀六九購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.760 | 3,631.000 | 0 | 25.634 | ||||
| 10/02/2026 | 0.740 | 3,616.000 | 0 | 25.562 | ||||
| 09/02/2026 | 0.720 | 3,596.000 | 0 | 25.724 | ||||
| 06/02/2026 | 0.680 | 3,469.000 | 0 | 30.519 | ||||
| 05/02/2026 | 0.740 | 3,533.000 | 0 | 29.848 | ||||
| 04/02/2026 | 0.800 | 3,650.000 | 0 | 25.934 | ||||
| 03/02/2026 | 0.650 | 3,534.000 | 0 | 25.469 | ||||
| 02/02/2026 | 0.510 | 3,290.000 | 0 | 30.807 | ||||
| 30/01/2026 | 1.000 | 3,713.000 | 660,000 | 30.919 | 60,000 | 1.040 | 600,000 | 1.085 |
| 29/01/2026 | 1.330 | 3,981.000 | 6,025,000 | 28.212 | 6,025,000 | 1.321 | ||
| 28/01/2026 | 3,798.000 | 0 | ||||||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 | ||||||
| 22/01/2026 | 3,466.000 | 0 | ||||||
| 21/01/2026 | 3,480.000 | 0 | ||||||
| 20/01/2026 | 3,384.000 | 0 | ||||||
| 19/01/2026 | 3,353.000 | 0 | ||||||
| 16/01/2026 | 3,304.000 | 0 | ||||||
| 15/01/2026 | 3,300.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
