21453 京東中銀六九購Ａ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.097 | 123.400 | 2,700,000 | 55.790 | ||||
| 03/11/2025 | 0.108 | 127.200 | 3,250,000 | 55.417 | 1,625,000 | 0.110 | 1,625,000 | 0.111 |
| 31/10/2025 | 0.112 | 127.600 | 560,000 | 55.770 | 280,000 | 0.114 | 280,000 | 0.117 |
| 30/10/2025 | 0.122 | 130.900 | 2,040,000 | 55.369 | 1,020,000 | 0.129 | 1,020,000 | 0.130 |
| 28/10/2025 | 0.122 | 130.800 | 0 | 55.212 | ||||
| 27/10/2025 | 0.127 | 131.800 | 690,000 | 55.439 | 345,000 | 0.124 | 345,000 | 0.124 |
| 24/10/2025 | 0.116 | 128.800 | 0 | 55.066 | ||||
| 23/10/2025 | 0.116 | 128.700 | 40,000 | 55.054 | 20,000 | 0.119 | 20,000 | 0.122 |
| 22/10/2025 | 0.112 | 126.800 | 40,000 | 55.527 | 20,000 | 0.112 | 20,000 | 0.118 |
| 21/10/2025 | 0.123 | 128.600 | 720,000 | 56.582 | 360,000 | 0.125 | 360,000 | 0.125 |
| 20/10/2025 | 0.118 | 127.800 | 0 | 55.992 | ||||
| 17/10/2025 | 0.109 | 124.100 | 1,370,000 | 56.530 | 685,000 | 0.111 | 685,000 | 0.116 |
| 16/10/2025 | 0.120 | 128.100 | 1,900,000 | 55.853 | 950,000 | 0.118 | 950,000 | 0.118 |
| 15/10/2025 | 0.121 | 129.000 | 2,130,000 | 55.286 | 1,065,000 | 0.120 | 1,065,000 | 0.121 |
| 14/10/2025 | 0.116 | 126.400 | 11,690,000 | 56.124 | 5,845,000 | 0.129 | 5,845,000 | 0.130 |
| 13/10/2025 | 0.126 | 127.000 | 19,450,000 | 57.827 | 9,725,000 | 0.125 | 9,725,000 | 0.125 |
| 10/10/2025 | 0.148 | 131.800 | 850,000 | 58.464 | 425,000 | 0.153 | 425,000 | 0.154 |
| 09/10/2025 | 0.170 | 135.700 | 2,350,000 | 59.679 | 1,175,000 | 0.171 | 1,175,000 | 0.170 |
| 08/10/2025 | 0.170 | 135.600 | 2,040,000 | 59.669 | 1,020,000 | 0.165 | 1,020,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
