| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.255 | 86.700 | 35,780,000 | 43.854 | 11,400,000 | 0.247 | 19,960,000 | 0.248 |
| 25/03/2026 | 0.237 | 90.000 | 13,280,000 | 45.657 | 11,060,000 | 0.238 | 2,200,000 | 0.258 |
| 24/03/2026 | 0.305 | 79.000 | 0 | 38.849 | ||||
| 23/03/2026 | 0.320 | 76.550 | 0 | 33.591 | ||||
| 20/03/2026 | 0.295 | 79.150 | 0 | 31.802 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 40.951 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 38.918 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 43.475 | ||||
| 16/03/2026 | 0.320 | 78.300 | 0 | 44.361 | ||||
| 13/03/2026 | 0.320 | 75.950 | 0 | 26.383 | ||||
| 12/03/2026 | 0.315 | 76.700 | 0 | 29.437 | ||||
| 11/03/2026 | 0.310 | 77.400 | 0 | 31.005 | ||||
| 10/03/2026 | 0.310 | 79.100 | 0 | 42.212 | ||||
| 09/03/2026 | 0.310 | 78.700 | 0 | 40.187 | ||||
| 06/03/2026 | 0.320 | 76.850 | 0 | 36.198 | ||||
| 05/03/2026 | 0.335 | 74.500 | 0 | 30.094 | ||||
| 04/03/2026 | 0.335 | 75.400 | 0 | 38.082 | ||||
| 03/03/2026 | 0.335 | 75.650 | 110,000 | 39.732 | ||||
| 02/03/2026 | 0.320 | 77.400 | 2,110,000 | 39.421 | ||||
| 27/02/2026 | 0.290 | 81.150 | 0 | 39.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF