21475 美團信證六九沽Ａ (認沽證)
按盤價 
0.186 +0.009 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.177 | 101.000 | 1,930,000 | 41.334 | 980,000 | 0.179 | 670,000 | 0.174 |
| 07/01/2026 | 0.165 | 104.500 | 1,720,000 | 42.579 | 1,600,000 | 0.170 | ||
| 06/01/2026 | 0.164 | 106.100 | 150,000 | 44.095 | 30,000 | 0.160 | 70,000 | 0.164 |
| 05/01/2026 | 0.168 | 105.400 | 140,000 | 44.287 | 140,000 | 0.168 | ||
| 02/01/2026 | 0.170 | 104.600 | 530,000 | 43.640 | 70,000 | 0.175 | 130,000 | 0.170 |
| 31/12/2025 | 0.180 | 103.300 | 120,000 | 44.653 | 120,000 | 0.180 | ||
| 30/12/2025 | 0.170 | 104.300 | 10,000 | 43.205 | 10,000 | 0.169 | ||
| 29/12/2025 | 0.171 | 104.200 | 200,000 | 43.292 | 100,000 | 0.170 | ||
| 24/12/2025 | 0.180 | 103.200 | 0 | 44.199 | ||||
| 23/12/2025 | 0.180 | 103.200 | 0 | 44.287 | ||||
| 22/12/2025 | 0.181 | 102.800 | 200,000 | 43.988 | 150,000 | 0.177 | 50,000 | 0.175 |
| 19/12/2025 | 0.180 | 102.700 | 160,000 | 43.389 | 160,000 | 0.181 | ||
| 18/12/2025 | 0.188 | 101.400 | 10,000 | 43.855 | 10,000 | 0.190 | ||
| 17/12/2025 | 0.187 | 101.300 | 540,000 | 43.379 | 360,000 | 0.191 | 10,000 | 0.187 |
| 16/12/2025 | 0.197 | 99.500 | 970,000 | 43.748 | 660,000 | 0.196 | 280,000 | 0.200 |
| 15/12/2025 | 0.193 | 100.900 | 740,000 | 44.472 | 710,000 | 0.192 | ||
| 12/12/2025 | 0.183 | 102.400 | 20,000 | 43.468 | 20,000 | 0.184 | ||
| 11/12/2025 | 0.190 | 101.500 | 100,000 | 44.177 | 100,000 | 0.190 | ||
| 10/12/2025 | 0.198 | 100.000 | 60,000 | 44.347 | 30,000 | 0.198 | 30,000 | 0.198 |
| 09/12/2025 | 0.210 | 97.350 | 0 | 43.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
