21488 快手信證六十購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 73.000 | 1,420,000 | 60.121 | 1,390,000 | 0.038 | ||
| 04/02/2026 | 0.038 | 73.150 | 3,150,000 | 59.098 | 895,000 | 0.036 | 2,075,000 | 0.036 |
| 03/02/2026 | 0.039 | 73.450 | 8,890,000 | 59.045 | 3,245,000 | 0.037 | 4,960,000 | 0.041 |
| 02/02/2026 | 0.050 | 77.000 | 9,640,000 | 59.308 | 4,260,000 | 0.053 | 4,770,000 | 0.053 |
| 30/01/2026 | 0.061 | 80.150 | 7,125,000 | 59.217 | 3,015,000 | 0.064 | 3,650,000 | 0.064 |
| 29/01/2026 | 0.074 | 82.950 | 16,130,000 | 59.838 | 7,930,000 | 0.077 | 7,385,000 | 0.078 |
| 28/01/2026 | 0.072 | 82.300 | 12,990,000 | 59.853 | 6,340,000 | 0.069 | 6,115,000 | 0.067 |
| 27/01/2026 | 0.061 | 78.800 | 3,065,000 | 60.178 | 1,550,000 | 0.060 | 1,515,000 | 0.060 |
| 26/01/2026 | 0.060 | 78.600 | 450,000 | 59.975 | 165,000 | 0.058 | 285,000 | 0.060 |
| 23/01/2026 | 0.069 | 81.250 | 3,905,000 | 59.522 | 1,510,000 | 0.066 | 1,720,000 | 0.065 |
| 22/01/2026 | 0.063 | 79.100 | 1,280,000 | 59.891 | 460,000 | 0.062 | 565,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 650,000 | 59.794 | 285,000 | 0.054 | 285,000 | 0.054 |
| 20/01/2026 | 0.054 | 76.050 | 2,460,000 | 60.019 | 990,000 | 0.053 | 1,070,000 | 0.053 |
| 19/01/2026 | 0.055 | 76.750 | 2,015,000 | 59.531 | 825,000 | 0.056 | 355,000 | 0.055 |
| 16/01/2026 | 0.060 | 78.350 | 3,040,000 | 59.121 | 1,080,000 | 0.061 | 730,000 | 0.059 |
| 15/01/2026 | 0.062 | 79.550 | 11,595,000 | 58.419 | 4,090,000 | 0.068 | 6,355,000 | 0.069 |
| 14/01/2026 | 0.076 | 81.950 | 22,080,000 | 59.637 | 10,070,000 | 0.076 | 9,565,000 | 0.076 |
| 13/01/2026 | 0.062 | 78.450 | 3,785,000 | 59.198 | 2,225,000 | 0.063 | 1,065,000 | 0.066 |
| 12/01/2026 | 0.070 | 80.250 | 12,350,000 | 59.491 | 8,290,000 | 0.063 | 3,455,000 | 0.062 |
| 09/01/2026 | 0.050 | 74.700 | 6,490,000 | 58.838 | 3,350,000 | 0.050 | 1,240,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
